DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02020 安踏體育

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 1,679,400 147,050,000 87.561 87.5 6,593,380 576,947,000 25.47 25.488
2025-10-22(全日) 1,679,400 147,050,000 87.561 87.5 6,593,380 576,947,000 25.47 25.488
2025-10-22(半日) 915,000 80,131,700 87.576 87.2 3,719,970 325,439,000 24.6 24.623
2025-10-21(全日) 2,569,800 225,415,000 87.717 87.5 13,338,200 1,170,530,000 19.27 19.257
2025-10-21(全日) 2,569,800 225,415,000 87.717 87.5 13,338,200 1,170,530,000 19.27 19.257
2025-10-21(半日) 1,510,200 132,313,000 87.613 87.75 6,986,910 612,879,000 21.61 21.589
2025-10-20(全日) 1,001,600 85,824,800 85.688 85.7 6,137,300 525,334,000 16.32 16.337
2025-10-20(全日) 1,001,600 85,824,800 85.688 85.7 6,137,300 525,334,000 16.32 16.337
2025-10-20(半日) 496,200 42,497,500 85.646 85.95 3,389,670 289,803,000 14.64 14.664
2025-10-17(全日) 2,698,600 230,112,000 85.271 84.7 11,818,400 1,007,060,000 22.83 22.85
2025-10-17(全日) 2,698,600 230,112,000 85.271 84.7 11,818,400 1,007,060,000 22.83 22.85
2025-10-17(半日) 1,393,600 119,397,000 85.675 85.6 5,714,780 489,196,000 24.39 24.407
2025-10-16(全日) 3,930,600 340,353,000 86.591 85.7 11,422,700 988,723,000 34.41 34.423
2025-10-16(全日) 3,930,600 340,353,000 86.591 85.7 11,422,700 988,723,000 34.41 34.423
2025-10-16(半日) 2,223,400 193,964,000 87.237 86.05 6,508,900 567,428,000 34.16 34.183
2025-10-15(全日) 2,933,200 250,324,000 85.342 86.2 14,660,300 1,249,750,000 20.01 20.03
2025-10-15(全日) 2,933,200 250,324,000 85.342 86.2 14,660,300 1,249,750,000 20.01 20.03
2025-10-15(半日) 1,269,600 107,436,000 84.622 84.7 6,643,130 561,744,000 19.11 19.125
2025-10-14(全日) 3,899,800 331,863,000 85.097 84.55 13,940,400 1,186,750,000 27.97 27.964
2025-10-14(全日) 3,899,800 331,863,000 85.097 84.55 13,940,400 1,186,750,000 27.97 27.964
2025-10-14(半日) 1,204,400 103,512,000 85.945 85.9 5,043,410 432,988,000 23.88 23.906
2025-10-13(全日) 4,745,400 406,668,000 85.697 86.7 20,819,800 1,785,380,000 22.79 22.778
2025-10-13(全日) 4,745,400 406,668,000 85.697 86.7 20,819,800 1,785,380,000 22.79 22.778
2025-10-13(半日) 2,271,400 194,400,000 85.586 84.4 11,203,900 960,938,000 20.27 20.23
2025-10-10(全日) 3,160,200 278,182,000 88.027 87.5 18,532,000 1,630,440,000 17.05 17.062
2025-10-10(全日) 3,160,200 278,182,000 88.027 87.5 18,532,000 1,630,440,000 17.05 17.062
2025-10-10(半日) 1,480,200 130,788,000 88.358 88.85 8,853,700 781,027,000 16.72 16.746
2025-10-09(全日) 3,696,000 330,683,000 89.471 89.2 18,047,300 1,613,910,000 20.48 20.49
2025-10-09(全日) 3,696,000 330,683,000 89.471 89.2 18,047,300 1,613,910,000 20.48 20.49
2025-10-09(半日) 1,289,600 116,012,000 89.959 89.7 6,394,810 575,091,000 20.17 20.173
2025-10-08(全日) 2,196,200 197,058,000 89.727 89.4 11,132,100 998,417,000 19.73 19.737
2025-10-08(全日) 2,196,200 197,058,000 89.727 89.4 11,132,100 998,417,000 19.73 19.737
2025-10-08(半日) 1,108,600 99,843,300 90.063 89.75 4,530,070 408,175,000 24.47 24.461
2025-10-06(全日) 865,000 79,111,100 91.458 91.45 3,037,680 277,856,000 28.48 28.472
2025-10-06(全日) 865,000 79,111,100 91.458 91.45 3,037,680 277,856,000 28.48 28.472
2025-10-06(半日) 336,400 30,809,000 91.584 91.7 1,314,680 120,414,000 25.59 25.586
2025-10-03(全日) 1,108,400 102,341,000 92.332 92.65 3,893,610 359,770,000 28.47 28.446
2025-10-03(全日) 1,108,400 102,341,000 92.332 92.65 3,893,610 359,770,000 28.47 28.446
2025-10-03(半日) 488,400 45,050,600 92.241 92.35 2,276,400 210,304,000 21.45 21.422
2025-10-02(全日) 910,600 84,476,800 92.77 93.05 6,222,460 576,693,000 14.63 14.648
2025-10-02(全日) 910,600 84,476,800 92.77 93.05 6,222,460 576,693,000 14.63 14.648
2025-10-02(半日) 363,400 33,573,400 92.387 92.9 3,072,380 283,642,000 11.83 11.837
2025-09-30(全日) 1,973,400 183,649,000 93.062 93.5 10,967,000 1,020,150,000 17.99 18.002
2025-09-30(全日) 1,973,400 183,649,000 93.062 93.5 10,967,000 1,020,150,000 17.99 18.002
2025-09-30(半日) 761,800 70,892,500 93.059 92.4 4,153,920 386,462,000 18.34 18.344
2025-09-29(全日) 2,098,600 193,573,000 92.239 91.65 12,569,000 1,157,870,000 16.7 16.718
2025-09-29(全日) 2,098,600 193,573,000 92.239 91.65 12,569,000 1,157,870,000 16.7 16.718
2025-09-29(半日) 1,038,000 95,975,400 92.462 92.05 6,093,140 562,276,000 17.04 17.069
2025-09-26(全日) 3,776,200 344,582,000 91.251 90.9 16,972,100 1,547,490,000 22.25 22.267
2025-09-26(全日) 3,776,200 344,582,000 91.251 90.9 16,972,100 1,547,490,000 22.25 22.267
最後更新時間: 2025-10-22 18:00:00
回頁頂