02020 安踏體育
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-01-10 | 1,269,000.00 | 99,720,558.00 | 78.582 | 80.00 | 77.95 | 25,410,400 | 0.897 |
| 2025-01-09 | 1,268,200.00 | 99,943,291.04 | 78.807 | 79.60 | 77.00 | 24,141,400 | 0.852 |
| 2025-01-08 | 1,320,000.00 | 99,835,032.00 | 75.633 | 77.15 | 74.80 | 22,873,200 | 0.808 |
| 2025-01-07 | 1,314,000.00 | 99,814,593.60 | 75.962 | 76.70 | 74.25 | 21,553,200 | 0.761 |
| 2025-01-06 | 1,325,000.00 | 99,619,992.50 | 75.185 | 76.35 | 74.25 | 20,239,200 | 0.715 |
| 2025-01-03 | 1,308,200.00 | 99,532,303.88 | 76.083 | 77.55 | 75.30 | 18,914,200 | 0.668 |
| 2025-01-02 | 1,300,000.00 | 99,526,570.00 | 76.559 | 77.30 | 75.95 | 17,606,000 | 0.622 |
| 2024-12-31 | 635,000.00 | 49,771,808.00 | 78.381 | 78.90 | 77.45 | 16,306,000 | 0.576 |
| 2024-12-30 | 3,187,000.00 | 249,490,470.60 | 78.284 | 80.00 | 77.05 | 15,671,000 | 0.553 |
| 2024-12-30 | 3,187,000.00 | 249,490,470.60 | 78.284 | 80.00 | 77.05 | 15,671,000 | 0.553 |
| 2024-12-27 | 1,045,200.00 | 83,380,830.00 | 79.775 | 80.00 | 79.35 | 12,484,000 | 0.441 |
| 2024-12-24 | 135,400.00 | 10,815,007.30 | 79.875 | 80.00 | 79.55 | 11,438,800 | 0.404 |
| 2024-12-23 | 1,296,600.00 | 103,682,619.00 | 79.965 | 80.00 | 79.75 | 11,303,400 | 0.399 |
| 2024-12-23 | 1,296,600.00 | 103,682,619.00 | 79.965 | 80.00 | 79.75 | 11,303,400 | 0.399 |
| 2024-12-23 | 1,296,600.00 | 103,682,619.00 | 79.965 | 80.00 | 79.75 | 11,303,400 | 0.399 |
| 2024-12-20 | 606,800.00 | 48,509,715.80 | 79.944 | 80.00 | 79.65 | 10,006,800 | 0.353 |
| 2024-12-19 | 3,147,000.00 | 249,775,187.10 | 79.369 | 80.00 | 77.95 | 9,400,000 | 0.332 |
| 2024-12-18 | 2,638,200.00 | 208,836,218.52 | 79.159 | 80.00 | 78.15 | 6,253,000 | 0.221 |
| 2024-12-17 | 51,200.00 | 4,095,001.60 | 79.981 | 80.00 | 79.90 | 3,614,800 | 0.128 |
| 2024-12-09 | 166,400.00 | 13,298,438.40 | 79.919 | 80.00 | 79.75 | 3,563,600 | 0.126 |
| 2024-09-09 | 674,800.00 | 49,910,974.68 | 73.964 | 74.20 | 73.55 | 3,397,200 | 0.12 |
| 2024-09-05 | 1,332,600.00 | 99,958,592.52 | 75.010 | 75.70 | 74.25 | 2,722,400 | 0.096 |
| 2024-09-04 | 1,323,000.00 | 99,897,745.50 | 75.508 | 76.00 | 74.80 | 1,389,800 | 0.049 |
| 2024-09-03 | 66,800.00 | 5,009,138.28 | 74.987 | 75.00 | 74.90 | 66,800 | 0.002 |
更新日期﹕2025-01-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
