02018 瑞聲科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 1,190,500 | 46,014,700 | 38.652 | 38.86 | 3,706,590 | 143,279,000 | 32.12 | 32.115 |
| 2025-12-15(全日) | 1,190,500 | 46,014,700 | 38.652 | 38.86 | 3,706,590 | 143,279,000 | 32.12 | 32.115 |
| 2025-12-15(半日) | 165,000 | 6,366,300 | 38.584 | 38.5 | 995,179 | 38,382,600 | 16.58 | 16.586 |
| 2025-12-12(全日) | 318,500 | 12,347,600 | 38.768 | 39.02 | 4,280,200 | 166,136,000 | 7.44 | 7.432 |
| 2025-12-12(全日) | 318,500 | 12,347,600 | 38.768 | 39.02 | 4,280,200 | 166,136,000 | 7.44 | 7.432 |
| 2025-12-12(半日) | 117,000 | 4,491,720 | 38.391 | 39 | 1,568,900 | 60,428,900 | 7.46 | 7.433 |
| 2025-12-11(全日) | 1,111,000 | 42,004,600 | 37.808 | 37.68 | 5,286,680 | 199,900,000 | 21.02 | 21.013 |
| 2025-12-11(全日) | 1,111,000 | 42,004,600 | 37.808 | 37.68 | 5,286,680 | 199,900,000 | 21.02 | 21.013 |
| 2025-12-11(半日) | 416,000 | 15,853,400 | 38.109 | 37.38 | 2,342,960 | 89,180,400 | 17.76 | 17.777 |
| 2025-12-10(全日) | 274,000 | 10,522,200 | 38.402 | 38.5 | 2,755,880 | 105,879,000 | 9.94 | 9.938 |
| 2025-12-10(全日) | 274,000 | 10,522,200 | 38.402 | 38.5 | 2,755,880 | 105,879,000 | 9.94 | 9.938 |
| 2025-12-10(半日) | 130,000 | 4,989,540 | 38.381 | 38.34 | 840,338 | 32,231,300 | 15.47 | 15.48 |
| 2025-12-09(全日) | 660,500 | 25,285,600 | 38.282 | 38.18 | 4,890,180 | 186,781,000 | 13.51 | 13.538 |
| 2025-12-09(全日) | 660,500 | 25,285,600 | 38.282 | 38.18 | 4,890,180 | 186,781,000 | 13.51 | 13.538 |
| 2025-12-09(半日) | 220,500 | 8,508,850 | 38.589 | 38.42 | 1,635,500 | 62,990,200 | 13.48 | 13.508 |
| 2025-12-08(全日) | 160,000 | 6,275,470 | 39.222 | 39.16 | 3,528,200 | 138,386,000 | 4.53 | 4.535 |
| 2025-12-08(全日) | 160,000 | 6,275,470 | 39.222 | 39.16 | 3,528,200 | 138,386,000 | 4.53 | 4.535 |
| 2025-12-08(半日) | 105,000 | 4,114,890 | 39.189 | 39.08 | 1,975,990 | 77,497,300 | 5.31 | 5.31 |
| 2025-12-05(全日) | 644,000 | 24,893,000 | 38.654 | 38.48 | 5,255,430 | 202,885,000 | 12.25 | 12.27 |
| 2025-12-05(全日) | 644,000 | 24,893,000 | 38.654 | 38.48 | 5,255,430 | 202,885,000 | 12.25 | 12.27 |
| 2025-12-05(半日) | 174,000 | 6,776,610 | 38.946 | 38.78 | 1,199,550 | 46,687,100 | 14.51 | 14.515 |
| 2025-12-04(全日) | 395,000 | 15,310,100 | 38.76 | 38.9 | 2,706,110 | 105,003,000 | 14.6 | 14.581 |
| 2025-12-04(全日) | 395,000 | 15,310,100 | 38.76 | 38.9 | 2,706,110 | 105,003,000 | 14.6 | 14.581 |
| 2025-12-04(半日) | 256,000 | 9,911,460 | 38.717 | 38.9 | 1,213,000 | 47,033,400 | 21.1 | 21.073 |
| 2025-12-03(全日) | 639,000 | 24,709,700 | 38.669 | 38.6 | 3,908,600 | 151,262,000 | 16.35 | 16.336 |
| 2025-12-03(全日) | 639,000 | 24,709,700 | 38.669 | 38.6 | 3,908,600 | 151,262,000 | 16.35 | 16.336 |
| 2025-12-03(半日) | 216,500 | 8,415,660 | 38.871 | 38.86 | 1,515,650 | 58,937,500 | 14.28 | 14.279 |
| 2025-12-02(全日) | 977,500 | 39,001,500 | 39.899 | 39.46 | 11,632,600 | 463,237,000 | 8.4 | 8.419 |
| 2025-12-02(全日) | 977,500 | 39,001,500 | 39.899 | 39.46 | 11,632,600 | 463,237,000 | 8.4 | 8.419 |
| 2025-12-02(半日) | 704,000 | 28,174,600 | 40.021 | 39.7 | 7,620,750 | 304,681,000 | 9.24 | 9.247 |
| 2025-12-01(全日) | 691,000 | 25,981,700 | 37.6 | 37.96 | 6,449,920 | 243,150,000 | 10.71 | 10.685 |
| 2025-12-01(全日) | 691,000 | 25,981,700 | 37.6 | 37.96 | 6,449,920 | 243,150,000 | 10.71 | 10.685 |
| 2025-12-01(半日) | 278,500 | 10,365,000 | 37.217 | 38.12 | 2,308,400 | 86,240,300 | 12.06 | 12.019 |
| 2025-11-28(全日) | 213,000 | 7,814,870 | 36.69 | 36.7 | 3,390,140 | 124,351,000 | 6.28 | 6.285 |
| 2025-11-28(全日) | 213,000 | 7,814,870 | 36.69 | 36.7 | 3,390,140 | 124,351,000 | 6.28 | 6.285 |
| 2025-11-28(半日) | 36,000 | 1,322,360 | 36.732 | 36.64 | 1,074,500 | 39,456,000 | 3.35 | 3.351 |
| 2025-11-27(全日) | 246,500 | 9,123,560 | 37.012 | 36.92 | 2,185,000 | 80,823,500 | 11.28 | 11.288 |
| 2025-11-27(全日) | 246,500 | 9,123,560 | 37.012 | 36.92 | 2,185,000 | 80,823,500 | 11.28 | 11.288 |
| 2025-11-27(半日) | 88,500 | 3,292,460 | 37.203 | 37 | 718,000 | 26,666,500 | 12.33 | 12.347 |
| 2025-11-26(全日) | 223,500 | 8,273,250 | 37.017 | 36.98 | 2,787,240 | 103,092,000 | 8.02 | 8.025 |
| 2025-11-26(全日) | 223,500 | 8,273,250 | 37.017 | 36.98 | 2,787,240 | 103,092,000 | 8.02 | 8.025 |
| 2025-11-26(半日) | 61,000 | 2,263,800 | 37.111 | 37.14 | 952,299 | 35,260,400 | 6.41 | 6.42 |
| 2025-11-25(全日) | 763,000 | 28,460,600 | 37.301 | 37.2 | 4,109,970 | 152,891,000 | 18.56 | 18.615 |
| 2025-11-25(全日) | 763,000 | 28,460,600 | 37.301 | 37.2 | 4,109,970 | 152,891,000 | 18.56 | 18.615 |
| 2025-11-25(半日) | 328,500 | 12,370,200 | 37.656 | 37.32 | 1,417,120 | 53,324,800 | 23.18 | 23.198 |
| 2025-11-24(全日) | 1,553,500 | 57,581,100 | 37.065 | 37.14 | 8,267,620 | 306,335,000 | 18.79 | 18.797 |
| 2025-11-24(全日) | 1,553,500 | 57,581,100 | 37.065 | 37.14 | 8,267,620 | 306,335,000 | 18.79 | 18.797 |
| 2025-11-24(半日) | 445,000 | 16,416,200 | 36.89 | 36.64 | 2,531,500 | 93,269,800 | 17.58 | 17.601 |
| 2025-11-21(全日) | 2,406,000 | 88,889,400 | 36.945 | 37 | 6,226,740 | 230,064,000 | 38.64 | 38.637 |
| 2025-11-21(全日) | 2,406,000 | 88,889,400 | 36.945 | 37 | 6,226,740 | 230,064,000 | 38.64 | 38.637 |
最後更新時間: 2025-12-15 18:00:00
