DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02018 瑞聲科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 343,500 11,717,700 34.113 33.88 3,148,320 107,217,000 10.91 10.929
2026-04-02(全日) 343,500 11,717,700 34.113 33.88 3,148,320 107,217,000 10.91 10.929
2026-04-02(半日) 163,500 5,620,140 34.374 33.92 1,471,240 50,461,500 11.11 11.137
2026-04-01(全日) 608,000 20,897,600 34.371 34.5 4,499,520 154,872,000 13.51 13.493
2026-04-01(全日) 608,000 20,897,600 34.371 34.5 4,499,520 154,872,000 13.51 13.493
2026-04-01(半日) 369,500 12,644,700 34.221 34.44 1,805,250 61,718,900 20.47 20.488
2026-03-31(全日) 1,264,500 42,210,200 33.381 33.1 5,066,750 168,764,000 24.96 25.011
2026-03-31(全日) 1,264,500 42,210,200 33.381 33.1 5,066,750 168,764,000 24.96 25.011
2026-03-31(半日) 709,000 23,812,000 33.585 33.18 2,185,000 73,415,200 32.45 32.435
2026-03-30(全日) 1,371,500 46,165,400 33.66 33.78 3,551,630 119,530,000 38.62 38.622
2026-03-30(全日) 1,371,500 46,165,400 33.66 33.78 3,551,630 119,530,000 38.62 38.622
2026-03-30(半日) 506,500 16,994,400 33.553 33.84 1,477,630 49,582,400 34.28 34.275
2026-03-27(全日) 913,000 31,494,800 34.496 34.28 4,404,580 151,810,000 20.73 20.746
2026-03-27(全日) 913,000 31,494,800 34.496 34.28 4,404,580 151,810,000 20.73 20.746
2026-03-27(半日) 351,000 12,094,700 34.458 34.6 2,132,490 73,372,500 16.46 16.484
2026-03-26(全日) 1,589,500 55,001,800 34.603 34.46 4,263,960 147,681,000 37.28 37.244
2026-03-26(全日) 1,589,500 55,001,800 34.603 34.46 4,263,960 147,681,000 37.28 37.244
2026-03-26(半日) 363,000 12,639,500 34.82 34.94 1,500,340 52,243,300 24.19 24.194
2026-03-25(全日) 2,314,500 81,735,600 35.315 35.26 6,902,770 243,635,000 33.53 33.548
2026-03-25(全日) 2,314,500 81,735,600 35.315 35.26 6,902,770 243,635,000 33.53 33.548
2026-03-25(半日) 928,500 33,014,200 35.556 34.92 3,636,230 128,810,000 25.53 25.63
2026-03-24(全日) 2,637,500 89,524,600 33.943 34.78 12,799,000 436,559,000 20.61 20.507
2026-03-24(全日) 2,637,500 89,524,600 33.943 34.78 12,799,000 436,559,000 20.61 20.507
2026-03-24(半日) 1,586,000 53,320,300 33.619 34.14 6,210,080 208,845,000 25.54 25.531
2026-03-23(全日) 1,523,500 48,799,600 32.031 32 6,062,790 194,325,000 25.13 25.112
2026-03-23(全日) 1,523,500 48,799,600 32.031 32 6,062,790 194,325,000 25.13 25.112
2026-03-23(半日) 737,500 23,789,900 32.258 31.8 3,744,500 120,585,000 19.7 19.729
2026-03-20(全日) 5,293,500 171,189,000 32.339 32.22 14,387,400 465,293,000 36.79 36.792
2026-03-20(全日) 5,293,500 171,189,000 32.339 32.22 14,387,400 465,293,000 36.79 36.792
2026-03-20(半日) 3,066,500 99,429,600 32.424 31.92 8,133,200 263,865,000 37.7 37.682
2026-03-19(全日) 2,417,500 82,316,300 34.05 34.3 6,875,500 233,879,000 35.16 35.196
2026-03-19(全日) 2,417,500 82,316,300 34.05 34.3 6,875,500 233,879,000 35.16 35.196
2026-03-19(半日) 156,500 5,203,690 33.25 33.18 843,500 28,029,200 18.55 18.565
2026-03-18(全日) 689,500 22,998,800 33.356 33.42 2,805,570 93,601,900 24.58 24.571
2026-03-18(全日) 689,500 22,998,800 33.356 33.42 2,805,570 93,601,900 24.58 24.571
2026-03-18(半日) 307,000 10,209,300 33.255 33.22 1,118,120 37,179,500 27.46 27.459
2026-03-17(全日) 894,500 29,647,200 33.144 32.96 3,311,120 109,743,000 27.02 27.015
2026-03-17(全日) 894,500 29,647,200 33.144 32.96 3,311,120 109,743,000 27.02 27.015
2026-03-17(半日) 352,500 11,746,900 33.325 33.28 1,303,000 43,444,500 27.05 27.039
2026-03-16(全日) 805,500 26,259,500 32.6 32.94 3,740,360 121,845,000 21.54 21.552
2026-03-16(全日) 805,500 26,259,500 32.6 32.94 3,740,360 121,845,000 21.54 21.552
2026-03-16(半日) 238,500 7,660,440 32.119 32.42 1,226,490 39,322,200 19.45 19.481
2026-03-13(全日) 1,078,000 34,785,000 32.268 32.28 3,941,040 127,098,000 27.35 27.369
2026-03-13(全日) 1,078,000 34,785,000 32.268 32.28 3,941,040 127,098,000 27.35 27.369
2026-03-13(半日) 396,500 12,799,700 32.282 32.12 1,281,040 41,339,700 30.95 30.962
2026-03-12(全日) 731,000 23,944,800 32.756 33 2,849,490 93,599,200 25.65 25.582
2026-03-12(全日) 731,000 23,944,800 32.756 33 2,849,490 93,599,200 25.65 25.582
2026-03-12(半日) 241,000 7,903,480 32.795 32.58 1,209,240 39,839,000 19.93 19.839
2026-03-11(全日) 684,000 22,927,100 33.519 33.34 3,430,380 115,104,000 19.94 19.919
2026-03-11(全日) 684,000 22,927,100 33.519 33.34 3,430,380 115,104,000 19.94 19.919
最後更新時間: 2026-04-02 18:00:00
回頁頂