02018 瑞聲科技
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-05-30 | 300,000.00 | 10,892,580.00 | 36.309 | 36.50 | 35.80 | 300,000 | 0.026 |
| 2025-05-15 | 300,000.00 | 11,914,290.00 | 39.714 | 39.90 | 39.60 | 23,312,500 | 1.945 |
| 2025-05-09 | 186,500.00 | 6,801,375.25 | 36.468 | 36.50 | 36.15 | 23,012,500 | 1.92 |
| 2025-04-29 | 200,000.00 | 7,205,460.00 | 36.027 | 36.25 | 35.70 | 22,826,000 | 1.905 |
| 2025-04-29 | 200,000.00 | 7,205,460.00 | 36.027 | 36.25 | 35.70 | 22,826,000 | 1.905 |
| 2025-04-28 | 200,000.00 | 7,174,200.00 | 35.871 | 36.20 | 35.70 | 22,626,000 | 1.888 |
| 2025-04-24 | 400,000.00 | 14,003,160.00 | 35.008 | 35.25 | 34.75 | 22,426,000 | 1.871 |
| 2025-04-22 | 300,000.00 | 10,252,680.00 | 34.176 | 34.45 | 33.85 | 22,026,000 | 1.838 |
| 2025-04-17 | 900,000.00 | 30,060,450.00 | 33.401 | 33.80 | 32.45 | 21,726,000 | 1.813 |
| 2025-04-16 | 900,000.00 | 29,309,490.00 | 32.566 | 33.50 | 32.00 | 20,826,000 | 1.738 |
| 2025-04-16 | 900,000.00 | 29,309,490.00 | 32.566 | 33.50 | 32.00 | 20,826,000 | 1.738 |
| 2025-04-16 | 900,000.00 | 29,309,490.00 | 32.566 | 33.50 | 32.00 | 20,826,000 | 1.738 |
| 2025-04-15 | 250,000.00 | 8,643,125.00 | 34.572 | 34.75 | 34.45 | 19,926,000 | 1.663 |
| 2025-04-09 | 2,154,000.00 | 69,505,056.60 | 32.268 | 33.40 | 31.10 | 19,676,000 | 1.642 |
| 2025-04-08 | 2,600,000.00 | 87,714,380.00 | 33.736 | 34.90 | 32.20 | 17,522,000 | 1.462 |
| 2025-04-07 | 1,210,000.00 | 40,179,623.00 | 33.206 | 35.90 | 28.50 | 14,922,000 | 1.245 |
| 2025-04-03 | 742,000.00 | 30,769,775.40 | 41.469 | 44.85 | 39.55 | 13,712,000 | 1.144 |
| 2025-04-02 | 55,500.00 | 2,581,749.00 | 46.518 | 48.00 | 45.85 | 12,970,000 | 1.082 |
| 2025-04-02 | 55,500.00 | 2,581,749.00 | 46.518 | 48.00 | 45.85 | 12,970,000 | 1.082 |
| 2025-04-01 | 112,500.00 | 5,194,845.00 | 46.176 | 47.25 | 45.65 | 12,914,500 | 1.078 |
| 2025-03-31 | 483,000.00 | 22,453,414.20 | 46.487 | 47.50 | 45.85 | 12,802,000 | 1.068 |
| 2025-03-28 | 503,500.00 | 23,827,281.55 | 47.323 | 48.65 | 46.65 | 12,319,000 | 1.028 |
| 2025-03-27 | 32,000.00 | 1,546,051.20 | 48.314 | 49.20 | 47.60 | 11,815,500 | 0.986 |
| 2025-03-26 | 668,500.00 | 32,124,834.35 | 48.055 | 48.90 | 47.15 | 11,783,500 | 0.983 |
| 2025-03-25 | 486,500.00 | 23,307,144.70 | 47.908 | 50.10 | 46.30 | 11,115,000 | 0.927 |
| 2025-03-24 | 419,500.00 | 21,464,178.95 | 51.166 | 53.50 | 50.05 | 1,688,500 | 0.887 |
| 2025-03-21 | 155,500.00 | 8,122,682.45 | 52.236 | 54.35 | 51.40 | 10,209,000 | 0.852 |
| 2025-03-20 | 345,500.00 | 18,019,759.80 | 52.156 | 53.60 | 51.20 | 10,053,500 | 0.839 |
| 2025-03-19 | 10,000.00 | 535,400.00 | 53.540 | 53.85 | 52.85 | 9,708,000 | 0.81 |
| 2025-03-18 | 10,000.00 | 530,300.00 | 53.030 | 53.55 | 52.60 | 9,698,000 | 0.809 |
| 2025-03-17 | 63,500.00 | 3,232,251.60 | 50.902 | 52.30 | 50.50 | 9,688,000 | 0.808 |
| 2025-03-14 | 21,500.00 | 1,089,224.40 | 50.662 | 51.10 | 50.05 | 9,624,500 | 0.803 |
| 2025-03-13 | 10,000.00 | 511,050.00 | 51.105 | 51.65 | 50.40 | 9,603,000 | 0.801 |
| 2025-03-12 | 10,000.00 | 517,375.00 | 51.737 | 52.55 | 51.05 | 9,593,000 | 0.8 |
| 2025-03-11 | 10,000.00 | 509,200.00 | 50.920 | 51.70 | 50.25 | 9,583,000 | 0.8 |
| 2025-03-05 | 10,000.00 | 466,450.00 | 46.645 | 47.60 | 46.00 | 9,573,000 | 0.799 |
| 2025-03-04 | 421,500.00 | 18,874,727.85 | 44.780 | 45.85 | 43.65 | 9,563,000 | 0.798 |
| 2025-03-03 | 201,500.00 | 9,083,781.20 | 45.081 | 45.90 | 44.40 | 9,141,500 | 0.763 |
| 2025-02-28 | 526,000.00 | 23,699,561.20 | 45.056 | 47.25 | 44.25 | 8,940,000 | 0.746 |
| 2025-02-27 | 330,500.00 | 15,636,516.85 | 47.312 | 48.70 | 46.55 | 8,414,000 | 0.702 |
| 2025-02-26 | 220,000.00 | 10,458,778.00 | 47.540 | 48.20 | 46.75 | 8,083,500 | 0.674 |
| 2025-02-25 | 291,500.00 | 13,860,183.70 | 47.548 | 48.35 | 46.35 | 7,863,500 | 0.656 |
| 2025-02-24 | 361,500.00 | 17,228,583.90 | 47.659 | 49.60 | 46.85 | 7,572,000 | 0.632 |
| 2025-02-21 | 10,000.00 | 498,250.00 | 49.825 | 50.05 | 49.45 | 7,210,500 | 0.602 |
| 2025-02-20 | 10,000.00 | 493,800.00 | 49.380 | 49.75 | 48.85 | 7,200,500 | 0.601 |
| 2025-02-19 | 11,500.00 | 553,175.30 | 48.102 | 48.95 | 46.60 | 7,190,500 | 0.6 |
| 2025-02-18 | 168,500.00 | 7,933,569.75 | 47.084 | 47.65 | 46.70 | 7,179,000 | 0.599 |
| 2025-02-17 | 601,000.00 | 27,684,704.40 | 46.064 | 46.90 | 45.50 | 7,010,500 | 0.585 |
| 2025-02-14 | 10,000.00 | 481,025.00 | 48.102 | 48.75 | 47.30 | 6,409,500 | 0.535 |
| 2025-02-13 | 50,000.00 | 2,342,900.00 | 46.858 | 48.55 | 46.15 | 6,399,500 | 0.534 |
| 2025-02-12 | 1,500.000 | 70,249.95 | 46.833 | 47.15 | 46.45 | 6,349,500 | 0.53 |
| 2025-02-11 | 10,000.00 | 456,525.00 | 45.653 | 46.30 | 45.05 | 6,348,000 | 0.53 |
| 2025-02-10 | 10,000.00 | 455,200.00 | 45.520 | 45.75 | 45.05 | 6,338,000 | 0.529 |
| 2025-02-04 | 6,000.000 | 249,000.00 | 41.500 | 41.50 | 41.50 | 6,328,000 | 0.528 |
| 2025-02-03 | 158,000.00 | 6,341,898.80 | 40.139 | 41.10 | 39.65 | 6,322,000 | 0.527 |
| 2025-01-28 | 101,500.00 | 3,981,154.80 | 39.223 | 39.80 | 38.90 | 6,164,000 | 0.514 |
| 2025-01-27 | 199,000.00 | 7,751,448.00 | 38.952 | 39.95 | 38.30 | 6,062,500 | 0.506 |
| 2025-01-27 | 199,000.00 | 7,751,448.00 | 38.952 | 39.95 | 38.30 | 6,062,500 | 0.506 |
| 2025-01-27 | 199,000.00 | 7,751,448.00 | 38.952 | 39.95 | 38.30 | 6,062,500 | 0.506 |
| 2025-01-27 | 199,000.00 | 7,751,448.00 | 38.952 | 39.95 | 38.30 | 6,062,500 | 0.506 |
| 2025-01-24 | 51,000.00 | 1,993,049.40 | 39.079 | 40.05 | 38.25 | 5,863,500 | 0.489 |
| 2025-01-23 | 304,500.00 | 11,772,335.40 | 38.661 | 39.65 | 38.35 | 5,812,500 | 0.485 |
| 2025-01-22 | 10,000.00 | 390,800.00 | 39.080 | 39.10 | 38.80 | 5,508,000 | 0.46 |
| 2025-01-20 | 17,500.00 | 638,874.25 | 36.507 | 37.65 | 36.25 | 5,498,000 | 0.459 |
| 2025-01-17 | 424,000.00 | 15,086,132.00 | 35.581 | 36.25 | 34.95 | 5,480,500 | 0.457 |
| 2025-01-16 | 344,500.00 | 12,376,782.60 | 35.927 | 36.95 | 35.55 | 5,056,500 | 0.422 |
| 2025-01-15 | 131,000.00 | 4,724,095.80 | 36.062 | 36.80 | 35.30 | 4,712,000 | 0.393 |
| 2025-01-14 | 114,500.00 | 4,072,570.35 | 35.568 | 36.40 | 34.95 | 4,581,000 | 0.382 |
| 2025-01-13 | 408,000.00 | 14,428,512.00 | 35.364 | 35.75 | 34.55 | 4,466,500 | 0.373 |
| 2025-01-10 | 255,500.00 | 9,229,145.45 | 36.122 | 37.00 | 35.60 | 4,058,500 | 0.339 |
| 2025-01-09 | 330,500.00 | 11,916,640.20 | 36.056 | 36.40 | 35.20 | 3,803,000 | 0.317 |
| 2025-01-08 | 565,500.00 | 20,605,575.90 | 36.438 | 38.50 | 35.30 | 3,472,500 | 0.29 |
| 2025-01-07 | 80,000.00 | 3,028,824.00 | 37.860 | 39.15 | 37.45 | 2,907,000 | 0.243 |
| 2025-01-06 | 184,500.00 | 7,011,904.05 | 38.005 | 39.15 | 37.55 | 2,827,000 | 0.236 |
| 2025-01-03 | 198,000.00 | 7,366,669.20 | 37.205 | 38.75 | 35.95 | 2,642,500 | 0.22 |
| 2025-01-02 | 314,000.00 | 11,518,367.80 | 36.683 | 37.65 | 36.05 | 2,444,500 | 0.204 |
| 2024-12-31 | 231,000.00 | 8,720,642.70 | 37.752 | 38.20 | 37.00 | 2,130,500 | 0.178 |
| 2024-12-30 | 219,500.00 | 8,213,426.60 | 37.419 | 38.25 | 37.05 | 1,899,500 | 0.158 |
| 2024-12-30 | 219,500.00 | 8,213,426.60 | 37.419 | 38.25 | 37.05 | 1,899,500 | 0.158 |
| 2024-12-27 | 275,000.00 | 10,509,262.50 | 38.215 | 38.85 | 37.90 | 1,680,000 | 0.14 |
| 2024-12-24 | 219,000.00 | 8,138,565.60 | 37.162 | 37.50 | 36.70 | 1,405,000 | 0.117 |
| 2024-12-23 | 321,000.00 | 11,934,523.20 | 37.179 | 38.50 | 36.70 | 1,186,000 | 0.099 |
| 2024-12-23 | 321,000.00 | 11,934,523.20 | 37.179 | 38.50 | 36.70 | 1,186,000 | 0.099 |
| 2024-12-23 | 321,000.00 | 11,934,523.20 | 37.179 | 38.50 | 36.70 | 1,186,000 | 0.099 |
| 2024-12-20 | 200,000.00 | 7,462,380.00 | 37.312 | 37.95 | 36.80 | 865,000 | 0.072 |
| 2024-12-19 | 200,000.00 | 7,421,700.00 | 37.108 | 38.15 | 35.70 | 665,000 | 0.055 |
| 2024-12-18 | 190,000.00 | 6,948,433.00 | 36.571 | 37.15 | 35.75 | 465,000 | 0.039 |
| 2024-12-17 | 275,000.00 | 10,154,155.00 | 36.924 | 37.75 | 36.40 | 275,000 | 0.023 |
| 2023-01-06 | 738,500.00 | 12,237,757.35 | 16.571 | 16.62 | 16.48 | 10,000,000 | 0.82 |
| 2023-01-05 | 1,500,000.00 | 24,917,700.00 | 16.612 | 16.80 | 16.40 | 9,261,500 | 0.76 |
| 2023-01-04 | 300,000.00 | 5,381,760.00 | 17.939 | 18.02 | 17.84 | 7,761,500 | 0.64 |
| 2023-01-03 | 6,000.000 | 105,840.00 | 17.640 | 17.64 | - | 7,461,500 | 0.61 |
| 2022-12-30 | 1,500,000.00 | 26,533,050.00 | 17.689 | 17.90 | 17.32 | 7,455,500 | 0.61 |
| 2022-12-29 | 390,000.00 | 6,635,226.00 | 17.013 | 17.10 | 16.96 | 5,955,500 | 0.49 |
| 2022-12-28 | 315,500.00 | 5,457,645.20 | 17.298 | 17.30 | 17.28 | 5,565,500 | 0.46 |
| 2022-12-20 | 644,000.00 | 10,903,177.60 | 16.930 | 17.00 | 16.76 | 5,250,000 | 0.434 |
| 2022-12-19 | 856,000.00 | 14,602,760.80 | 17.059 | 17.10 | 16.90 | 4,606,000 | 0.381 |
| 2022-09-30 | 1,250,000.00 | 15,287,625.00 | 12.230 | 12.72 | 11.90 | 3,750,000 | 0.31 |
| 2022-09-29 | 2,500,000.00 | 31,076,250.00 | 12.431 | 12.66 | 11.98 | 2,500,000 | 0.207 |
| 2019-05-30 | 1,000,000.00 | 41,520,700.00 | 41.521 | 41.90 | 41.20 | 3,000,000 | 0.247 |
| 2019-05-29 | 1,000,000.00 | 42,226,300.00 | 42.226 | 42.40 | 42.00 | 2,000,000 | 0.165 |
| 2019-05-27 | 1,000,000.00 | 42,360,000.00 | 42.360 | 42.50 | 41.95 | 1,000,000 | 0.083 |
| 2019-05-23 | 1,000,000.00 | 41,203,920.00 | 41.204 | 41.35 | 40.75 | 10,500,000 | 0.859 |
| 2019-01-23 | 200,000.00 | 9,002,960.00 | 45.015 | 45.05 | 44.85 | 9,500,000 | 0.777 |
| 2019-01-22 | 300,000.00 | 13,609,770.00 | 45.366 | 45.50 | 45.15 | 9,300,000 | 0.761 |
| 2019-01-16 | 219,500.00 | 10,294,550.00 | 46.900 | 46.90 | - | 9,000,000 | 0.737 |
| 2019-01-14 | 587,500.00 | 26,636,956.25 | 45.340 | 45.50 | 45.05 | 8,780,500 | 0.719 |
| 2019-01-08 | 100,000.00 | 4,214,250.00 | 42.142 | 42.15 | 41.65 | 8,193,000 | 0.671 |
| 2019-01-04 | 93,000.00 | 3,754,428.60 | 40.370 | 40.50 | 40.20 | 8,093,000 | 0.662 |
| 2019-01-03 | 1,000,000.00 | 41,056,400.00 | 41.056 | 41.10 | 40.60 | 8,000,000 | 0.655 |
| 2019-01-02 | 1,000,000.00 | 43,230,800.00 | 43.231 | 43.70 | 42.70 | 7,000,000 | 0.573 |
| 2018-12-27 | 1,000,000.00 | 44,551,000.00 | 44.551 | 44.75 | 43.95 | 6,000,000 | 0.491 |
| 2018-12-21 | 1,000,000.00 | 45,632,300.00 | 45.632 | 46.20 | 44.90 | 5,000,000 | 0.409 |
| 2018-11-09 | 4,000,000.00 | 223,496,400.00 | 55.874 | 57.15 | 52.50 | 4,000,000 | 0.327 |
| 2017-07-24 | 500,000.00 | 53,185,850.00 | 106.372 | 109.00 | 105.40 | 6,000,000 | 0.49 |
| 2017-07-17 | 500,000.00 | 54,132,100.00 | 108.264 | 108.60 | 107.30 | 5,500,000 | 0.44 |
| 2017-07-14 | 500,000.00 | 53,706,800.00 | 107.414 | 107.80 | 106.60 | 5,000,000 | 0.4 |
| 2017-07-07 | 500,000.00 | 48,814,650.00 | 97.629 | 97.95 | 97.10 | 4,500,000 | 0.36 |
| 2017-07-05 | 500,000.00 | 48,046,125.00 | 96.092 | 96.80 | 95.45 | 4,000,000 | 0.32 |
| 2017-07-04 | 500,000.00 | 47,563,450.00 | 95.127 | 95.50 | 95.00 | 3,500,000 | 0.28 |
| 2017-06-30 | 500,000.00 | 48,892,675.00 | 97.785 | 98.45 | 97.10 | 3,000,000 | 0.24 |
| 2017-06-28 | 500,000.00 | 48,745,600.00 | 97.491 | 98.20 | 97.00 | 2,500,000 | 0.2 |
| 2017-06-26 | 500,000.00 | 48,797,550.00 | 97.595 | 97.95 | 96.70 | 2,000,000 | 0.16 |
| 2017-06-21 | 500,000.00 | 47,824,550.00 | 95.649 | 96.15 | 95.10 | 1,500,000 | 0.12 |
| 2017-06-07 | 1,000,000.00 | 91,843,250.00 | 91.843 | 92.55 | 91.30 | 1,000,000 | 0.08 |
| 2008-01-23 | 500,000.00 | 3,483,420.79 | 6.967 | 7.07 | 6.66 | 9,900,000 | 0.793 |
更新日期﹕2025-05-30
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
