DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01997 九龍倉置業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 260,000 5,894,760 22.672 22.7 965,283 21,873,100 26.94 26.95
2025-10-22(全日) 695,000 15,842,900 22.796 22.6 4,095,540 93,266,000 16.97 16.987
2025-10-22(全日) 695,000 15,842,900 22.796 22.6 4,095,540 93,266,000 16.97 16.987
2025-10-22(半日) 273,000 6,234,460 22.837 22.9 1,571,390 35,922,100 17.37 17.355
2025-10-21(全日) 695,000 15,765,200 22.684 22.74 4,261,580 96,441,500 16.31 16.347
2025-10-21(全日) 695,000 15,765,200 22.684 22.74 4,261,580 96,441,500 16.31 16.347
2025-10-21(半日) 89,000 2,014,580 22.636 22.64 1,837,930 41,425,600 4.84 4.863
2025-10-20(全日) 1,827,000 40,672,800 22.262 22.5 6,432,930 143,020,000 28.4 28.439
2025-10-20(全日) 1,827,000 40,672,800 22.262 22.5 6,432,930 143,020,000 28.4 28.439
2025-10-20(半日) 788,000 17,401,800 22.084 22.2 2,840,010 62,649,800 27.75 27.776
2025-10-17(全日) 1,329,000 28,729,800 21.618 21.54 7,048,650 152,468,000 18.85 18.843
2025-10-17(全日) 1,329,000 28,729,800 21.618 21.54 7,048,650 152,468,000 18.85 18.843
2025-10-17(半日) 411,000 8,946,260 21.767 21.56 3,120,590 67,861,000 13.17 13.183
2025-10-16(全日) 1,203,000 26,187,600 21.769 21.84 3,524,570 76,813,300 34.13 34.093
2025-10-16(全日) 1,203,000 26,187,600 21.769 21.84 3,524,570 76,813,300 34.13 34.093
2025-10-16(半日) 452,000 9,852,920 21.798 21.7 1,350,490 29,493,400 33.47 33.407
2025-10-15(全日) 1,780,000 39,037,600 21.931 22.16 5,121,940 112,182,000 34.75 34.798
2025-10-15(全日) 1,780,000 39,037,600 21.931 22.16 5,121,940 112,182,000 34.75 34.798
2025-10-15(半日) 445,000 9,705,120 21.809 21.64 2,039,680 44,459,200 21.82 21.829
2025-10-14(全日) 1,793,000 39,803,200 22.199 22.06 4,821,300 107,132,000 37.19 37.153
2025-10-14(全日) 1,793,000 39,803,200 22.199 22.06 4,821,300 107,132,000 37.19 37.153
2025-10-14(半日) 442,000 9,910,140 22.421 22.28 1,548,300 34,706,800 28.55 28.554
2025-10-13(全日) 518,000 11,516,400 22.232 22.42 2,912,090 64,767,900 17.79 17.781
2025-10-13(全日) 518,000 11,516,400 22.232 22.42 2,912,090 64,767,900 17.79 17.781
2025-10-13(半日) 209,000 4,615,940 22.086 22.12 1,157,020 25,582,100 18.06 18.044
2025-10-10(全日) 1,053,000 23,746,300 22.551 22.66 2,938,240 66,288,100 35.84 35.823
2025-10-10(全日) 1,053,000 23,746,300 22.551 22.66 2,938,240 66,288,100 35.84 35.823
2025-10-10(半日) 282,000 6,353,600 22.53 22.64 844,568 19,023,500 33.39 33.399
2025-10-09(全日) 857,000 19,379,900 22.614 22.66 3,680,240 82,981,300 23.29 23.354
2025-10-09(全日) 857,000 19,379,900 22.614 22.66 3,680,240 82,981,300 23.29 23.354
2025-10-09(半日) 130,000 2,897,460 22.288 22.46 963,530 21,404,000 13.49 13.537
2025-10-08(全日) 1,333,000 29,395,300 22.052 22.2 3,645,060 80,472,700 36.57 36.528
2025-10-08(全日) 1,333,000 29,395,300 22.052 22.2 3,645,060 80,472,700 36.57 36.528
2025-10-08(半日) 590,000 12,993,200 22.022 21.98 1,705,530 37,612,300 34.59 34.545
2025-10-06(全日) 997,000 22,110,700 22.177 22.14 2,574,090 57,128,300 38.73 38.704
2025-10-06(全日) 997,000 22,110,700 22.177 22.14 2,574,090 57,128,300 38.73 38.704
2025-10-06(半日) 417,000 9,265,500 22.219 22.16 1,309,220 29,116,400 31.85 31.822
2025-10-03(全日) 1,225,000 27,404,700 22.371 22.38 3,180,260 71,160,900 38.52 38.511
2025-10-03(全日) 1,225,000 27,404,700 22.371 22.38 3,180,260 71,160,900 38.52 38.511
2025-10-03(半日) 425,000 9,516,240 22.391 22.4 1,389,090 31,107,800 30.6 30.591
2025-10-02(全日) 1,898,000 43,414,300 22.874 22.64 5,156,430 118,079,000 36.81 36.767
2025-10-02(全日) 1,898,000 43,414,300 22.874 22.64 5,156,430 118,079,000 36.81 36.767
2025-10-02(半日) 511,000 11,842,700 23.175 23.04 1,726,670 40,037,300 29.59 29.579
2025-09-30(全日) 2,198,000 50,603,900 23.023 23 4,829,510 111,175,000 45.51 45.517
2025-09-30(全日) 2,198,000 50,603,900 23.023 23 4,829,510 111,175,000 45.51 45.517
2025-09-30(半日) 1,183,000 27,268,400 23.05 22.96 2,378,070 54,811,900 49.75 49.749
2025-09-29(全日) 2,458,000 55,345,600 22.517 22.7 6,248,650 140,936,000 39.34 39.27
2025-09-29(全日) 2,458,000 55,345,600 22.517 22.7 6,248,650 140,936,000 39.34 39.27
2025-09-29(半日) 841,000 18,649,000 22.175 22.56 1,980,130 43,969,300 42.47 42.414
2025-09-26(全日) 873,000 19,076,300 21.851 21.88 2,657,260 58,089,400 32.85 32.839
最後更新時間: 2025-10-23 13:06:00
回頁頂