01997 九龍倉置業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 796,000 | 19,148,100 | 24.055 | 24.06 | 1,949,960 | 46,949,300 | 40.82 | 40.785 |
| 2025-12-16(全日) | 796,000 | 19,148,100 | 24.055 | 24.06 | 1,949,960 | 46,949,300 | 40.82 | 40.785 |
| 2025-12-16(半日) | 153,000 | 3,708,880 | 24.241 | 24.06 | 499,008 | 12,092,700 | 30.66 | 30.67 |
| 2025-12-15(全日) | 1,005,000 | 24,540,700 | 24.419 | 24.38 | 2,799,630 | 68,470,200 | 35.9 | 35.841 |
| 2025-12-15(全日) | 1,005,000 | 24,540,700 | 24.419 | 24.38 | 2,799,630 | 68,470,200 | 35.9 | 35.841 |
| 2025-12-15(半日) | 307,000 | 7,518,600 | 24.491 | 24.44 | 1,411,210 | 34,598,600 | 21.75 | 21.731 |
| 2025-12-12(全日) | 1,199,000 | 29,715,200 | 24.783 | 24.92 | 3,120,690 | 77,235,400 | 38.42 | 38.473 |
| 2025-12-12(全日) | 1,199,000 | 29,715,200 | 24.783 | 24.92 | 3,120,690 | 77,235,400 | 38.42 | 38.473 |
| 2025-12-12(半日) | 226,000 | 5,526,820 | 24.455 | 24.38 | 707,234 | 17,291,800 | 31.96 | 31.962 |
| 2025-12-11(全日) | 199,000 | 4,849,700 | 24.37 | 24.2 | 1,054,930 | 25,661,000 | 18.86 | 18.899 |
| 2025-12-11(全日) | 199,000 | 4,849,700 | 24.37 | 24.2 | 1,054,930 | 25,661,000 | 18.86 | 18.899 |
| 2025-12-11(半日) | 148,000 | 3,613,500 | 24.416 | 24.34 | 627,259 | 15,298,500 | 23.59 | 23.62 |
| 2025-12-10(全日) | 736,000 | 17,733,200 | 24.094 | 24.08 | 2,864,360 | 69,011,200 | 25.7 | 25.696 |
| 2025-12-10(全日) | 736,000 | 17,733,200 | 24.094 | 24.08 | 2,864,360 | 69,011,200 | 25.7 | 25.696 |
| 2025-12-10(半日) | 282,000 | 6,805,700 | 24.134 | 24.06 | 1,008,350 | 24,329,800 | 27.97 | 27.973 |
| 2025-12-09(全日) | 589,000 | 14,218,600 | 24.14 | 24.12 | 2,425,250 | 58,574,600 | 24.29 | 24.274 |
| 2025-12-09(全日) | 589,000 | 14,218,600 | 24.14 | 24.12 | 2,425,250 | 58,574,600 | 24.29 | 24.274 |
| 2025-12-09(半日) | 130,000 | 3,143,700 | 24.182 | 24.26 | 771,000 | 18,636,700 | 16.86 | 16.868 |
| 2025-12-08(全日) | 778,000 | 18,985,600 | 24.403 | 24.28 | 2,557,940 | 62,513,000 | 30.42 | 30.371 |
| 2025-12-08(全日) | 778,000 | 18,985,600 | 24.403 | 24.28 | 2,557,940 | 62,513,000 | 30.42 | 30.371 |
| 2025-12-08(半日) | 90,000 | 2,222,480 | 24.694 | 24.48 | 569,204 | 14,078,500 | 15.81 | 15.786 |
| 2025-12-05(全日) | 241,000 | 5,961,780 | 24.738 | 24.84 | 2,393,250 | 59,305,000 | 10.07 | 10.053 |
| 2025-12-05(全日) | 241,000 | 5,961,780 | 24.738 | 24.84 | 2,393,250 | 59,305,000 | 10.07 | 10.053 |
| 2025-12-05(半日) | 101,000 | 2,489,000 | 24.644 | 24.7 | 541,759 | 13,350,400 | 18.64 | 18.644 |
| 2025-12-04(全日) | 431,000 | 10,659,200 | 24.731 | 24.8 | 1,937,280 | 47,896,600 | 22.25 | 22.255 |
| 2025-12-04(全日) | 431,000 | 10,659,200 | 24.731 | 24.8 | 1,937,280 | 47,896,600 | 22.25 | 22.255 |
| 2025-12-04(半日) | 104,000 | 2,569,800 | 24.71 | 24.62 | 524,678 | 12,966,400 | 19.82 | 19.819 |
| 2025-12-03(全日) | 610,000 | 15,183,600 | 24.891 | 24.9 | 3,688,470 | 92,132,400 | 16.54 | 16.48 |
| 2025-12-03(全日) | 610,000 | 15,183,600 | 24.891 | 24.9 | 3,688,470 | 92,132,400 | 16.54 | 16.48 |
| 2025-12-03(半日) | 215,000 | 5,353,400 | 24.9 | 24.9 | 2,627,050 | 65,712,800 | 8.18 | 8.147 |
| 2025-12-02(全日) | 1,409,000 | 35,133,100 | 24.935 | 25.08 | 5,133,270 | 128,072,000 | 27.45 | 27.432 |
| 2025-12-02(全日) | 1,409,000 | 35,133,100 | 24.935 | 25.08 | 5,133,270 | 128,072,000 | 27.45 | 27.432 |
| 2025-12-02(半日) | 674,000 | 16,738,200 | 24.834 | 25 | 2,871,230 | 71,403,200 | 23.47 | 23.442 |
| 2025-12-01(全日) | 1,269,000 | 31,796,400 | 25.056 | 24.84 | 5,601,340 | 139,838,000 | 22.66 | 22.738 |
| 2025-12-01(全日) | 1,269,000 | 31,796,400 | 25.056 | 24.84 | 5,601,340 | 139,838,000 | 22.66 | 22.738 |
| 2025-12-01(半日) | 860,000 | 21,643,400 | 25.167 | 24.92 | 3,681,050 | 92,209,400 | 23.36 | 23.472 |
| 2025-11-28(全日) | 698,000 | 17,086,500 | 24.479 | 24.56 | 3,227,620 | 79,049,100 | 21.63 | 21.615 |
| 2025-11-28(全日) | 698,000 | 17,086,500 | 24.479 | 24.56 | 3,227,620 | 79,049,100 | 21.63 | 21.615 |
| 2025-11-28(半日) | 262,000 | 6,385,800 | 24.373 | 24.48 | 879,213 | 21,429,200 | 29.8 | 29.8 |
| 2025-11-27(全日) | 1,025,000 | 25,062,000 | 24.451 | 24.44 | 4,265,520 | 104,252,000 | 24.03 | 24.04 |
| 2025-11-27(全日) | 1,025,000 | 25,062,000 | 24.451 | 24.44 | 4,265,520 | 104,252,000 | 24.03 | 24.04 |
| 2025-11-27(半日) | 340,000 | 8,318,560 | 24.466 | 24.5 | 1,805,320 | 44,126,700 | 18.83 | 18.852 |
| 2025-11-26(全日) | 754,000 | 18,355,600 | 24.344 | 24.2 | 3,509,520 | 85,441,600 | 21.48 | 21.483 |
| 2025-11-26(全日) | 754,000 | 18,355,600 | 24.344 | 24.2 | 3,509,520 | 85,441,600 | 21.48 | 21.483 |
| 2025-11-26(半日) | 190,000 | 4,656,340 | 24.507 | 24.44 | 1,544,710 | 37,713,100 | 12.3 | 12.347 |
| 2025-11-25(全日) | 572,000 | 13,875,400 | 24.258 | 24.04 | 4,006,310 | 96,948,000 | 14.28 | 14.312 |
| 2025-11-25(全日) | 572,000 | 13,875,400 | 24.258 | 24.04 | 4,006,310 | 96,948,000 | 14.28 | 14.312 |
| 2025-11-25(半日) | 271,000 | 6,616,940 | 24.417 | 24.32 | 1,692,910 | 41,210,800 | 16.01 | 16.056 |
| 2025-11-24(全日) | 614,000 | 14,649,400 | 23.859 | 23.88 | 9,130,530 | 217,970,000 | 6.72 | 6.721 |
| 2025-11-24(全日) | 614,000 | 14,649,400 | 23.859 | 23.88 | 9,130,530 | 217,970,000 | 6.72 | 6.721 |
最後更新時間: 2025-12-16 18:00:00
