01997 九龍倉置業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,515,000 | 36,662,800 | 24.2 | 24.35 | 9,546,910 | 231,307,000 | 15.87 | 15.85 |
| 2025-07-04(全日) | 1,515,000 | 36,662,800 | 24.2 | 24.35 | 9,546,910 | 231,307,000 | 15.87 | 15.85 |
| 2025-07-04(半日) | 861,000 | 20,737,800 | 24.086 | 24.4 | 4,740,650 | 114,318,000 | 18.16 | 18.14 |
| 2025-07-03(全日) | 2,235,000 | 53,434,200 | 23.908 | 24.1 | 10,402,600 | 249,779,000 | 21.49 | 21.393 |
| 2025-07-03(全日) | 2,235,000 | 53,434,200 | 23.908 | 24.1 | 10,402,600 | 249,779,000 | 21.49 | 21.393 |
| 2025-07-03(半日) | 1,307,000 | 31,040,700 | 23.75 | 24.2 | 5,504,730 | 131,636,000 | 23.74 | 23.581 |
| 2025-07-02(全日) | 1,591,000 | 35,682,800 | 22.428 | 22.55 | 5,798,580 | 129,744,000 | 27.44 | 27.502 |
| 2025-07-02(全日) | 1,591,000 | 35,682,800 | 22.428 | 22.55 | 5,798,580 | 129,744,000 | 27.44 | 27.502 |
| 2025-07-02(半日) | 524,000 | 11,705,600 | 22.339 | 22.3 | 2,726,710 | 60,714,400 | 19.22 | 19.28 |
| 2025-06-30(全日) | 886,000 | 19,791,000 | 22.337 | 22.2 | 5,675,130 | 126,587,000 | 15.61 | 15.634 |
| 2025-06-30(全日) | 886,000 | 19,791,000 | 22.337 | 22.2 | 5,675,130 | 126,587,000 | 15.61 | 15.634 |
| 2025-06-30(半日) | 300,000 | 6,737,800 | 22.459 | 22.4 | 1,441,800 | 32,391,700 | 20.81 | 20.801 |
| 2025-06-27(全日) | 546,000 | 12,195,000 | 22.335 | 22.3 | 3,753,410 | 83,788,700 | 14.55 | 14.554 |
| 2025-06-27(全日) | 546,000 | 12,195,000 | 22.335 | 22.3 | 3,753,410 | 83,788,700 | 14.55 | 14.554 |
| 2025-06-27(半日) | 254,000 | 5,682,950 | 22.374 | 22.3 | 1,587,710 | 35,522,700 | 16 | 15.998 |
| 2025-06-26(全日) | 763,000 | 17,145,900 | 22.472 | 22.5 | 4,120,810 | 92,637,300 | 18.52 | 18.509 |
| 2025-06-26(全日) | 763,000 | 17,145,900 | 22.472 | 22.5 | 4,120,810 | 92,637,300 | 18.52 | 18.509 |
| 2025-06-26(半日) | 265,000 | 5,953,800 | 22.467 | 22.6 | 2,024,390 | 45,538,200 | 13.09 | 13.074 |
| 2025-06-25(全日) | 1,148,000 | 26,392,900 | 22.99 | 22.9 | 5,082,520 | 116,976,000 | 22.59 | 22.563 |
| 2025-06-25(全日) | 1,148,000 | 26,392,900 | 22.99 | 22.9 | 5,082,520 | 116,976,000 | 22.59 | 22.563 |
| 2025-06-25(半日) | 465,000 | 10,737,100 | 23.091 | 22.7 | 2,806,900 | 64,750,300 | 16.57 | 16.582 |
| 2025-06-24(全日) | 1,043,000 | 23,563,800 | 22.592 | 22.5 | 3,330,210 | 75,096,100 | 31.32 | 31.378 |
| 2025-06-24(全日) | 1,043,000 | 23,563,800 | 22.592 | 22.5 | 3,330,210 | 75,096,100 | 31.32 | 31.378 |
| 2025-06-24(半日) | 365,000 | 8,266,700 | 22.648 | 22.55 | 1,486,260 | 33,520,600 | 24.56 | 24.662 |
| 2025-06-23(全日) | 903,000 | 19,738,800 | 21.859 | 22.1 | 4,149,500 | 90,625,400 | 21.76 | 21.781 |
| 2025-06-23(全日) | 903,000 | 19,738,800 | 21.859 | 22.1 | 4,149,500 | 90,625,400 | 21.76 | 21.781 |
| 2025-06-23(半日) | 416,000 | 9,011,200 | 21.662 | 21.8 | 1,905,050 | 41,189,400 | 21.84 | 21.877 |
| 2025-06-20(全日) | 1,514,000 | 32,592,000 | 21.527 | 21.45 | 5,457,250 | 117,315,000 | 27.74 | 27.782 |
| 2025-06-20(全日) | 1,514,000 | 32,592,000 | 21.527 | 21.45 | 5,457,250 | 117,315,000 | 27.74 | 27.782 |
| 2025-06-20(半日) | 626,000 | 13,496,800 | 21.56 | 21.7 | 1,353,000 | 29,183,300 | 46.27 | 46.248 |
| 2025-06-19(全日) | 1,220,000 | 25,812,400 | 21.158 | 21.3 | 4,261,240 | 90,148,400 | 28.63 | 28.633 |
| 2025-06-19(全日) | 1,220,000 | 25,812,400 | 21.158 | 21.3 | 4,261,240 | 90,148,400 | 28.63 | 28.633 |
| 2025-06-19(半日) | 206,000 | 4,331,850 | 21.028 | 20.9 | 844,292 | 17,740,700 | 24.4 | 24.418 |
| 2025-06-18(全日) | 807,000 | 16,978,000 | 21.038 | 21.05 | 2,666,570 | 56,097,800 | 30.26 | 30.265 |
| 2025-06-18(全日) | 807,000 | 16,978,000 | 21.038 | 21.05 | 2,666,570 | 56,097,800 | 30.26 | 30.265 |
| 2025-06-18(半日) | 88,000 | 1,851,300 | 21.038 | 21.1 | 616,685 | 12,976,200 | 14.27 | 14.267 |
| 2025-06-17(全日) | 341,000 | 7,219,300 | 21.171 | 21.2 | 2,140,100 | 45,316,700 | 15.93 | 15.931 |
| 2025-06-17(全日) | 341,000 | 7,219,300 | 21.171 | 21.2 | 2,140,100 | 45,316,700 | 15.93 | 15.931 |
| 2025-06-17(半日) | 56,000 | 1,183,750 | 21.138 | 21.25 | 397,546 | 8,403,510 | 14.09 | 14.086 |
| 2025-06-16(全日) | 1,068,000 | 22,614,000 | 21.174 | 21.1 | 4,180,200 | 88,419,500 | 25.55 | 25.576 |
| 2025-06-16(全日) | 1,068,000 | 22,614,000 | 21.174 | 21.1 | 4,180,200 | 88,419,500 | 25.55 | 25.576 |
| 2025-06-16(半日) | 203,000 | 4,277,150 | 21.07 | 21.15 | 1,022,000 | 21,502,700 | 19.86 | 19.891 |
| 2025-06-13(全日) | 769,000 | 16,079,400 | 20.909 | 20.95 | 3,141,660 | 65,689,300 | 24.48 | 24.478 |
| 2025-06-13(全日) | 769,000 | 16,079,400 | 20.909 | 20.95 | 3,141,660 | 65,689,300 | 24.48 | 24.478 |
| 2025-06-13(半日) | 108,000 | 2,239,100 | 20.732 | 20.65 | 631,554 | 13,123,300 | 17.1 | 17.062 |
| 2025-06-12(全日) | 637,000 | 13,121,600 | 20.599 | 20.65 | 5,490,980 | 112,899,000 | 11.6 | 11.622 |
| 2025-06-12(全日) | 637,000 | 13,121,600 | 20.599 | 20.65 | 5,490,980 | 112,899,000 | 11.6 | 11.622 |
| 2025-06-12(半日) | 109,000 | 2,225,550 | 20.418 | 20.5 | 1,010,020 | 20,600,500 | 10.79 | 10.803 |
| 2025-06-11(全日) | 569,000 | 11,686,100 | 20.538 | 20.55 | 2,950,050 | 60,624,500 | 19.29 | 19.276 |
| 2025-06-11(全日) | 569,000 | 11,686,100 | 20.538 | 20.55 | 2,950,050 | 60,624,500 | 19.29 | 19.276 |
最後更新時間: 2025-07-04 18:00:00
