01919 中遠海控
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 1,663,000 | 22,419,300 | 13.481 | 13.38 | 15,969,000 | 214,609,000 | 10.41 | 10.447 |
| 2025-12-16(全日) | 1,663,000 | 22,419,300 | 13.481 | 13.38 | 15,969,000 | 214,609,000 | 10.41 | 10.447 |
| 2025-12-16(半日) | 1,145,500 | 15,478,500 | 13.512 | 13.44 | 6,804,780 | 91,782,300 | 16.83 | 16.864 |
| 2025-12-15(全日) | 714,500 | 9,715,840 | 13.598 | 13.6 | 30,890,400 | 418,966,000 | 2.31 | 2.319 |
| 2025-12-15(全日) | 714,500 | 9,715,840 | 13.598 | 13.6 | 30,890,400 | 418,966,000 | 2.31 | 2.319 |
| 2025-12-15(半日) | 370,500 | 5,048,540 | 13.626 | 13.51 | 15,142,100 | 205,920,000 | 2.45 | 2.452 |
| 2025-12-12(全日) | 1,708,000 | 23,371,400 | 13.684 | 13.68 | 48,712,500 | 663,364,000 | 3.51 | 3.523 |
| 2025-12-12(全日) | 1,708,000 | 23,371,400 | 13.684 | 13.68 | 48,712,500 | 663,364,000 | 3.51 | 3.523 |
| 2025-12-12(半日) | 331,000 | 4,550,130 | 13.747 | 13.67 | 12,729,600 | 174,228,000 | 2.6 | 2.612 |
| 2025-12-11(全日) | 4,468,000 | 61,493,100 | 13.763 | 13.72 | 22,327,400 | 307,622,000 | 20.01 | 19.99 |
| 2025-12-11(全日) | 4,468,000 | 61,493,100 | 13.763 | 13.72 | 22,327,400 | 307,622,000 | 20.01 | 19.99 |
| 2025-12-11(半日) | 1,963,500 | 27,103,600 | 13.804 | 13.84 | 10,956,000 | 151,609,000 | 17.92 | 17.877 |
| 2025-12-10(全日) | 5,989,500 | 81,554,000 | 13.616 | 13.57 | 26,236,600 | 357,221,000 | 22.83 | 22.83 |
| 2025-12-10(全日) | 5,989,500 | 81,554,000 | 13.616 | 13.57 | 26,236,600 | 357,221,000 | 22.83 | 22.83 |
| 2025-12-10(半日) | 2,533,000 | 34,694,400 | 13.697 | 13.51 | 11,184,300 | 153,202,000 | 22.65 | 22.646 |
| 2025-12-09(全日) | 4,229,000 | 58,491,700 | 13.831 | 13.86 | 19,217,900 | 265,897,000 | 22.01 | 21.998 |
| 2025-12-09(全日) | 4,229,000 | 58,491,700 | 13.831 | 13.86 | 19,217,900 | 265,897,000 | 22.01 | 21.998 |
| 2025-12-09(半日) | 1,427,500 | 19,659,800 | 13.772 | 13.75 | 6,173,780 | 85,058,400 | 23.12 | 23.113 |
| 2025-12-08(全日) | 5,589,500 | 76,780,200 | 13.737 | 13.74 | 15,654,200 | 215,044,000 | 35.71 | 35.704 |
| 2025-12-08(全日) | 5,589,500 | 76,780,200 | 13.737 | 13.74 | 15,654,200 | 215,044,000 | 35.71 | 35.704 |
| 2025-12-08(半日) | 3,093,500 | 42,510,700 | 13.742 | 13.74 | 7,808,820 | 107,311,000 | 39.62 | 39.615 |
| 2025-12-05(全日) | 6,766,000 | 93,948,300 | 13.885 | 13.88 | 14,752,600 | 204,903,000 | 45.86 | 45.85 |
| 2025-12-05(全日) | 6,766,000 | 93,948,300 | 13.885 | 13.88 | 14,752,600 | 204,903,000 | 45.86 | 45.85 |
| 2025-12-05(半日) | 2,040,500 | 28,330,200 | 13.884 | 13.88 | 6,208,070 | 86,260,100 | 32.87 | 32.843 |
| 2025-12-04(全日) | 6,347,500 | 88,485,500 | 13.94 | 13.95 | 21,666,300 | 302,066,000 | 29.3 | 29.293 |
| 2025-12-04(全日) | 6,347,500 | 88,485,500 | 13.94 | 13.95 | 21,666,300 | 302,066,000 | 29.3 | 29.293 |
| 2025-12-04(半日) | 2,832,000 | 39,447,100 | 13.929 | 13.94 | 10,064,800 | 140,198,000 | 28.14 | 28.137 |
| 2025-12-03(全日) | 5,264,000 | 72,612,700 | 13.794 | 13.83 | 15,529,100 | 214,204,000 | 33.9 | 33.899 |
| 2025-12-03(全日) | 5,264,000 | 72,612,700 | 13.794 | 13.83 | 15,529,100 | 214,204,000 | 33.9 | 33.899 |
| 2025-12-03(半日) | 2,602,500 | 35,905,900 | 13.797 | 13.84 | 6,862,780 | 94,666,000 | 37.92 | 37.929 |
| 2025-12-02(全日) | 5,862,000 | 80,410,900 | 13.717 | 13.77 | 20,808,300 | 285,249,000 | 28.17 | 28.19 |
| 2025-12-02(全日) | 5,862,000 | 80,410,900 | 13.717 | 13.77 | 20,808,300 | 285,249,000 | 28.17 | 28.19 |
| 2025-12-02(半日) | 1,646,000 | 22,495,600 | 13.667 | 13.65 | 6,751,660 | 92,308,100 | 24.38 | 24.37 |
| 2025-12-01(全日) | 5,428,500 | 73,392,200 | 13.52 | 13.62 | 19,828,600 | 267,666,000 | 27.38 | 27.419 |
| 2025-12-01(全日) | 5,428,500 | 73,392,200 | 13.52 | 13.62 | 19,828,600 | 267,666,000 | 27.38 | 27.419 |
| 2025-12-01(半日) | 1,675,500 | 22,452,100 | 13.4 | 13.49 | 7,874,420 | 105,480,000 | 21.28 | 21.286 |
| 2025-11-28(全日) | 3,123,500 | 41,435,500 | 13.266 | 13.25 | 11,674,300 | 154,834,000 | 26.76 | 26.761 |
| 2025-11-28(全日) | 3,123,500 | 41,435,500 | 13.266 | 13.25 | 11,674,300 | 154,834,000 | 26.76 | 26.761 |
| 2025-11-28(半日) | 1,169,000 | 15,522,400 | 13.278 | 13.25 | 4,332,010 | 57,517,900 | 26.99 | 26.987 |
| 2025-11-27(全日) | 6,445,000 | 85,453,700 | 13.259 | 13.31 | 14,590,700 | 193,568,000 | 44.17 | 44.147 |
| 2025-11-27(全日) | 6,445,000 | 85,453,700 | 13.259 | 13.31 | 14,590,700 | 193,568,000 | 44.17 | 44.147 |
| 2025-11-27(半日) | 3,941,000 | 52,128,500 | 13.227 | 13.27 | 7,504,700 | 99,257,400 | 52.51 | 52.518 |
| 2025-11-26(全日) | 7,572,500 | 100,803,000 | 13.312 | 13.25 | 22,291,800 | 296,706,000 | 33.97 | 33.974 |
| 2025-11-26(全日) | 7,572,500 | 100,803,000 | 13.312 | 13.25 | 22,291,800 | 296,706,000 | 33.97 | 33.974 |
| 2025-11-26(半日) | 3,423,000 | 45,652,300 | 13.337 | 13.33 | 10,768,400 | 143,576,000 | 31.79 | 31.797 |
| 2025-11-25(全日) | 7,620,000 | 102,278,000 | 13.422 | 13.4 | 20,384,700 | 273,802,000 | 37.38 | 37.355 |
| 2025-11-25(全日) | 7,620,000 | 102,278,000 | 13.422 | 13.4 | 20,384,700 | 273,802,000 | 37.38 | 37.355 |
| 2025-11-25(半日) | 2,085,500 | 28,069,400 | 13.459 | 13.47 | 7,818,950 | 105,224,000 | 26.67 | 26.676 |
| 2025-11-24(全日) | 8,453,500 | 113,824,000 | 13.465 | 13.49 | 31,663,600 | 426,411,000 | 26.7 | 26.693 |
| 2025-11-24(全日) | 8,453,500 | 113,824,000 | 13.465 | 13.49 | 31,663,600 | 426,411,000 | 26.7 | 26.693 |
最後更新時間: 2025-12-16 18:00:00
