01919 中遠海控 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6,173,500.00 | 89,841,380.00 | 14.553 | 14.82 | 14.28 | 10 | |
| 2025-05-26 | 9,400,000.00 | 139,692,460.00 | 14.861 | 15.04 | 14.68 | 9.807 | |
| 2025-05-23 | 5,190,000.00 | 77,268,740.00 | 14.888 | 15.00 | 14.80 | 9.513 | |
| 2025-05-22 | 7,092,000.00 | 105,643,500.00 | 14.896 | 15.02 | 14.80 | 9.351 | |
| 2025-05-21 | 5,570,000.00 | 82,332,810.00 | 14.781 | 14.90 | 14.56 | 9.129 | |
| 2025-05-20 | 5,560,000.00 | 80,359,260.00 | 14.453 | 14.64 | 14.20 | 8.955 | |
| 2025-05-19 | 5,560,000.00 | 79,363,450.00 | 14.274 | 14.40 | 14.12 | 8.781 | |
| 2025-05-16 | 5,560,000.00 | 77,762,080.00 | 13.986 | 14.12 | 13.76 | 8.607 | |
| 2025-05-13 | 472,000.00 | 6,198,640.00 | 13.133 | 13.14 | 13.12 | 8.434 | |
| 2025-05-12 | 4,210,000.00 | 53,767,400.00 | 12.771 | 12.86 | 12.60 | 8.419 | |
| 2025-05-09 | 4,210,000.00 | 52,116,760.00 | 12.379 | 12.46 | 12.22 | 8.287 | |
| 2025-05-08 | 8,489,500.00 | 103,682,480.00 | 12.213 | 12.32 | 12.14 | 8.156 | |
| 2025-05-07 | 7,000,000.00 | 86,091,530.00 | 12.299 | 12.36 | 12.18 | 7.89 | |
| 2025-05-06 | 3,570,000.00 | 42,923,910.00 | 12.024 | 12.16 | 11.78 | 7.672 | |
| 2025-05-02 | 971,500.00 | 11,744,010.00 | 12.089 | 12.14 | 11.80 | 7.56 | |
| 2025-04-30 | 12,971,500.00 | 150,852,060.00 | 11.630 | 11.76 | 11.40 | 7.53 | |
| 2025-04-30 | 12,971,500.00 | 150,852,060.00 | 11.630 | 11.76 | 11.40 | 7.53 | |
| 2025-04-22 | 4,300,000.00 | RMB 60,947,959.00 | 不適用 | RMB 14.21 | RMB 14.14 | ||
| 2025-04-17 | 6,390,200.00 | RMB 90,635,446.00 | 不適用 | RMB 14.29 | RMB 14.12 | ||
| 2025-04-16 | 5,010,010.00 | RMB 71,109,428.10 | 不適用 | RMB 14.30 | RMB 14.13 | ||
| 2025-04-16 | 5,010,010.00 | RMB 71,109,428.10 | 不適用 | RMB 14.30 | RMB 14.13 | ||
| 2025-04-16 | 5,010,010.00 | RMB 71,109,428.10 | 不適用 | RMB 14.30 | RMB 14.13 | ||
| 2025-04-15 | 4,080,000.00 | RMB 57,862,699.00 | 不適用 | RMB 14.25 | RMB 14.09 | ||
| 2025-04-14 | 3,948,000.00 | RMB 55,683,417.00 | 不適用 | RMB 14.19 | RMB 13.98 | ||
| 2025-04-11 | 5,670,000.00 | RMB 79,457,200.00 | 不適用 | RMB 14.10 | RMB 13.95 | ||
| 2025-04-10 | 3,030,000.00 | RMB 42,281,739.00 | 不適用 | RMB 14.14 | RMB 13.75 | ||
| 2025-04-09 | 2,657,600.00 | RMB 35,234,086.00 | 不適用 | RMB 13.44 | RMB 13.06 | ||
| 2025-04-03 | 7,692,201.00 | RMB 109,064,128.16 | 不適用 | RMB 14.23 | RMB 14.04 | ||
| 2025-03-28 | 680,000.00 | 8,289,880.00 | 12.191 | 12.24 | 12.10 | 7.124 | |
| 2025-03-27 | 510,000.00 | 6,217,400.00 | 12.191 | 12.26 | 12.14 | 7.103 | |
| 2025-03-26 | 7,736,000.00 | 95,470,610.00 | 12.341 | 12.52 | 12.18 | 7.087 | |
| 2025-03-25 | 7,000,000.00 | 87,202,440.00 | 12.457 | 12.62 | 12.32 | 6.845 | |
| 2025-03-24 | 3,964,000.00 | 49,484,960.00 | 12.484 | 12.64 | 12.28 | 6.627 | |
| 2025-03-11 | 210,000.00 | RMB 2,872,600.00 | 不適用 | RMB 13.69 | RMB 13.67 | ||
| 2025-03-10 | 232,000.00 | RMB 3,165,920.00 | 不適用 | RMB 13.69 | RMB 13.59 | ||
| 2025-03-07 | 30,000.00 | RMB 413,060.00 | 不適用 | RMB 13.79 | RMB 13.69 | ||
| 2025-03-06 | 187,630.00 | RMB 2,564,072.10 | 不適用 | RMB 13.69 | RMB 13.64 | ||
| 2025-03-05 | 920,000.00 | RMB 12,520,200.00 | 不適用 | RMB 13.66 | RMB 13.56 | ||
| 2025-03-04 | 210,000.00 | RMB 2,843,099.00 | 不適用 | RMB 13.59 | RMB 13.46 | ||
| 2025-03-03 | 1,438,000.00 | RMB 19,480,880.00 | 不適用 | RMB 13.65 | RMB 13.48 | ||
| 2025-02-28 | 4,102,200.00 | RMB 55,963,580.00 | 不適用 | RMB 13.74 | RMB 13.61 | ||
| 2025-02-27 | 572,000.00 | RMB 7,842,000.00 | 不適用 | RMB 13.77 | RMB 13.69 | ||
| 2025-02-26 | 530,000.00 | RMB 7,325,130.00 | 不適用 | RMB 13.88 | RMB 13.79 | ||
| 2025-02-25 | 980,000.00 | RMB 13,556,000.00 | 不適用 | RMB 13.90 | RMB 13.78 | ||
| 2025-02-24 | 18,721,980.00 | RMB 260,658,198.10 | 不適用 | RMB 13.99 | RMB 13.58 | ||
| 2025-02-21 | 1,100,000.00 | RMB 15,775,553.00 | 不適用 | RMB 14.40 | RMB 14.29 | ||
| 2025-02-20 | 1,786,752.00 | RMB 25,667,815.40 | 不適用 | RMB 14.48 | RMB 14.27 | ||
| 2025-02-19 | 852,000.00 | RMB 12,351,380.00 | 不適用 | RMB 14.50 | RMB 14.49 | ||
| 2025-02-18 | 2,808,000.00 | 35,500,830.00 | 12.643 | 12.72 | 12.56 | 6.503 | |
| 2025-02-17 | 1,634,500.00 | 20,566,020.00 | 12.582 | 12.66 | 12.52 | 6.415 | |
| 2025-02-14 | 3,125,000.00 | 38,534,850.00 | 12.331 | 12.56 | 12.24 | 6.364 | |
| 2025-02-13 | 5,378,500.00 | 65,799,820.00 | 12.234 | 12.30 | 12.16 | 6.266 | |
| 2025-02-12 | 3,540,000.00 | 43,757,240.00 | 12.361 | 12.46 | 12.26 | 6.098 | |
| 2025-02-11 | 3,674,000.00 | 45,013,000.00 | 12.252 | 12.32 | 12.20 | 5.987 | |
| 2025-02-10 | 5,156,000.00 | 61,914,770.00 | 12.008 | 12.12 | 11.94 | 5.873 | |
| 2025-02-07 | 2,000,000.00 | 24,026,290.00 | 12.013 | 12.16 | 11.84 | 5.712 | |
| 2025-02-06 | 4,100,000.00 | 48,147,540.00 | 11.743 | 11.88 | 11.68 | 5.649 | |
| 2025-02-05 | 2,400,000.00 | 27,966,740.00 | 11.653 | 11.68 | 11.58 | 5.521 | |
| 2025-02-04 | 4,800,000.00 | 54,438,180.00 | 11.341 | 11.44 | 11.24 | 5.446 | |
| 2025-02-03 | 7,000,000.00 | 78,895,520.00 | 11.271 | 11.50 | 11.18 | 5.296 | |
| 2025-01-28 | 1,351,000.00 | 15,727,820.00 | 11.642 | 11.78 | 11.56 | 5.077 | |
| 2025-01-27 | 10,844,000.00 | 128,082,600.00 | 11.811 | 11.86 | 11.78 | 5.035 | |
| 2025-01-27 | 10,844,000.00 | 128,082,600.00 | 11.811 | 11.86 | 11.78 | 5.035 | |
| 2025-01-27 | 10,844,000.00 | 128,082,600.00 | 11.811 | 11.86 | 11.78 | 5.035 | |
| 2025-01-27 | 10,844,000.00 | 128,082,600.00 | 11.811 | 11.86 | 11.78 | 5.035 | |
| 2025-01-24 | 10,052,000.00 | 117,937,320.00 | 11.733 | 11.76 | 11.66 | 4.696 | |
| 2025-01-23 | 5,019,500.00 | 58,846,540.00 | 11.724 | 11.76 | 11.68 | 4.382 | |
| 2025-01-22 | 10,078,500.00 | 115,631,630.00 | 11.473 | 11.56 | 11.40 | 4.225 | |
| 2025-01-21 | 4,700,000.00 | 54,276,990.00 | 11.548 | 11.66 | 11.52 | 3.91 | |
| 2025-01-20 | 9,787,500.00 | 113,473,290.00 | 11.594 | 11.76 | 11.50 | 3.763 | |
| 2025-01-17 | 13,259,000.00 | 155,521,450.00 | 11.730 | 11.84 | 11.64 | 3.457 | |
| 2025-01-16 | 7,548,000.00 | 89,221,410.00 | 11.821 | 11.88 | 11.68 | 3.043 | |
| 2025-01-15 | 1,350,000.00 | 16,042,600.00 | 11.883 | 11.90 | 11.88 | 2.807 | |
| 2025-01-14 | 511,500.00 | 6,022,070.00 | 11.773 | 11.86 | 11.70 | 2.765 | |
| 2025-01-13 | 5,300,000.00 | 62,404,120.00 | 11.774 | 11.88 | 11.68 | 2.749 | |
| 2024-12-17 | 2,032,000.00 | 25,365,720.00 | 12.483 | 12.52 | 12.40 | 2.583 | |
| 2024-12-16 | 1,243,500.00 | 15,263,830.00 | 12.275 | 12.36 | 12.18 | 2.52 | |
| 2024-12-13 | 2,121,500.00 | 25,146,210.00 | 11.853 | 12.10 | 11.72 | 2.481 | |
| 2024-12-12 | 2,123,000.00 | 25,111,710.00 | 11.828 | 11.96 | 11.64 | 2.414 | |
| 2024-12-11 | 1,369,500.00 | 15,893,230.00 | 11.605 | 11.72 | 11.50 | 2.348 | |
| 2024-12-10 | 3,000,000.00 | 34,641,780.00 | 11.547 | 11.80 | 11.46 | 2.305 | |
| 2024-12-09 | 1,378,000.00 | 15,705,150.00 | 11.397 | 11.62 | 11.28 | 2.212 | |
| 2024-12-06 | 650,000.00 | 7,376,480.00 | 11.348 | 11.38 | 11.32 | 2.169 | |
| 2024-12-05 | 1,180,000.00 | 13,319,800.00 | 11.288 | 11.40 | 11.24 | 2.148 | |
| 2024-12-04 | 622,500.00 | 7,085,450.00 | 11.382 | 11.46 | 11.30 | 2.111 | |
| 2024-12-03 | 750,000.00 | 8,488,800.00 | 11.318 | 11.44 | 11.22 | 2.092 | |
| 2024-12-02 | 662,500.00 | 7,345,400.00 | 11.087 | 11.14 | 11.00 | 2.068 | |
| 2024-11-29 | 1,100,000.00 | 11,935,430.00 | 10.850 | 10.94 | 10.78 | 2.048 | |
| 2024-11-28 | 2,420,000.00 | 26,327,400.00 | 10.879 | 11.06 | 10.82 | 2.013 | |
| 2024-11-27 | 568,000.00 | 6,210,580.00 | 10.934 | 11.10 | 10.74 | 1.938 | |
| 2024-11-26 | 2,500,000.00 | 27,721,400.00 | 11.089 | 11.36 | 11.00 | 1.92 | |
| 2024-11-25 | 4,160,000.00 | 48,134,800.00 | 11.571 | 11.74 | 11.50 | 1.842 | |
| 2024-11-22 | 5,599,500.00 | 65,590,670.00 | 11.714 | 12.02 | 11.56 | 1.712 | |
| 2024-11-21 | 3,631,500.00 | 43,569,970.00 | 11.998 | 12.08 | 11.96 | 1.537 | |
| 2024-11-20 | 960,000.00 | 11,464,270.00 | 11.942 | 12.02 | 11.84 | 1.423 | |
| 2024-11-19 | 3,150,000.00 | 37,591,600.00 | 11.934 | 12.12 | 11.84 | 1.393 | |
| 2024-11-18 | 2,600,000.00 | 31,434,580.00 | 12.090 | 12.24 | 12.00 | 1.295 | |
| 2024-11-15 | 2,540,000.00 | 30,262,500.00 | 11.914 | 12.06 | 11.78 | 1.214 | |
| 2024-11-14 | 5,172,500.00 | 60,010,240.00 | 11.602 | 11.80 | 11.48 | 1.134 | |
| 2024-11-13 | 2,500,000.00 | 29,132,750.00 | 11.653 | 11.80 | 11.54 | 31,119,500 | 0.973 |
| 2024-11-12 | 6,000,000.00 | 70,025,700.00 | 11.671 | 12.00 | 11.44 | 28,619,500 | 0.894 |
| 2024-11-11 | 3,820,000.00 | 45,510,800.00 | 11.914 | 12.10 | 11.82 | 22,619,500 | 0.707 |
| 2024-11-08 | 4,469,500.00 | 54,571,350.00 | 12.210 | 12.32 | 12.14 | 18,799,500 | 0.588 |
| 2024-11-07 | 2,976,500.00 | 36,025,030.00 | 12.103 | 12.26 | 11.92 | 14,330,000 | 0.448 |
| 2024-11-06 | 7,669,500.00 | 94,346,410.00 | 12.302 | 12.64 | 12.10 | 11,353,500 | 0.355 |
| 2024-11-05 | 265,000.00 | 3,306,900.00 | 12.479 | 12.48 | 12.46 | 3,684,000 | 0.115 |
| 2024-11-04 | 20,000.00 | 246,400.00 | 12.320 | 12.32 | 12.32 | 3,419,000 | 0.107 |
| 2024-11-01 | 290,000.00 | 3,469,400.00 | 11.963 | 12.22 | 11.72 | 3,399,000 | 0.106 |
| 2024-10-31 | 3,109,000.00 | 36,132,640.00 | 11.622 | 11.78 | 11.46 | 3,109,000 | 0.097 |
| 2024-02-23 | 2,194,000.00 | 19,472,680.00 | 8.875 | 8.90 | 8.84 | 155,000,000 | 4.62 |
| 2024-02-22 | 1,220,000.00 | 10,616,750.00 | 8.702 | 8.75 | 8.53 | 152,806,000 | 4.555 |
| 2024-02-21 | 1,350,000.00 | 11,512,600.00 | 8.528 | 8.56 | 8.33 | 151,586,000 | 4.519 |
| 2024-02-20 | 1,350,000.00 | 11,326,510.00 | 8.390 | 8.42 | 8.34 | 150,236,000 | 4.478 |
| 2024-02-19 | 1,350,000.00 | 11,271,390.00 | 8.349 | 8.38 | 8.27 | 148,886,000 | 4.438 |
| 2024-02-16 | 1,250,000.00 | 10,387,165.00 | 8.310 | 8.35 | 8.16 | 147,536,000 | 4.398 |
| 2024-02-15 | 1,024,500.00 | 8,230,670.00 | 8.034 | 8.09 | 7.88 | 146,286,000 | 4.361 |
| 2024-02-14 | 1,800,000.00 | 14,167,600.00 | 7.871 | 7.94 | 7.76 | 145,261,500 | 4.33 |
| 2024-02-09 | 1,800,000.00 | 13,973,670.00 | 7.763 | 7.92 | 7.64 | 143,461,500 | 4.276 |
| 2024-02-08 | 1,972,000.00 | 16,276,720.00 | 8.254 | 8.32 | 8.22 | 141,661,500 | 4.223 |
| 2024-02-07 | 1,600,000.00 | 13,269,055.00 | 8.293 | 8.34 | 8.25 | 139,689,500 | 4.164 |
| 2024-02-06 | 1,200,000.00 | 9,958,970.00 | 8.299 | 8.37 | 8.14 | 138,089,500 | 4.116 |
| 2024-02-05 | 1,500,500.00 | 12,196,845.00 | 8.129 | 8.18 | 8.09 | 136,889,500 | 4.08 |
| 2024-02-02 | 1,908,000.00 | 15,594,870.00 | 8.173 | 8.27 | 8.08 | 135,389,000 | 4.036 |
| 2024-02-01 | 1,500,000.00 | 12,403,580.00 | 8.269 | 8.31 | 8.18 | 133,481,000 | 3.979 |
| 2024-01-31 | 1,800,000.00 | 14,851,795.00 | 8.251 | 8.37 | 8.17 | 131,981,000 | 3.934 |
| 2024-01-30 | 1,900,000.00 | 15,900,280.00 | 8.369 | 8.46 | 8.26 | 130,181,000 | 3.881 |
| 2024-01-29 | 1,800,000.00 | 15,131,920.00 | 8.407 | 8.46 | 8.29 | 128,281,000 | 3.824 |
| 2024-01-26 | 1,806,000.00 | 15,208,775.00 | 8.421 | 8.43 | 8.38 | 126,481,000 | 3.77 |
| 2024-01-25 | 1,236,000.00 | 10,282,985.00 | 8.320 | 8.33 | 8.23 | 124,675,000 | 3.716 |
| 2024-01-24 | 1,780,000.00 | 14,323,540.00 | 8.047 | 8.23 | 7.92 | 123,439,000 | 3.68 |
| 2024-01-23 | 1,900,000.00 | 14,899,820.00 | 7.842 | 7.94 | 7.68 | 121,659,000 | 3.626 |
| 2024-01-22 | 2,600,000.00 | 20,257,085.00 | 7.791 | 7.90 | 7.69 | 119,759,000 | 3.57 |
| 2024-01-19 | 2,600,000.00 | 20,297,895.00 | 7.807 | 7.89 | 7.77 | 117,159,000 | 3.492 |
| 2024-01-18 | 2,580,000.00 | 20,153,370.00 | 7.811 | 7.90 | 7.69 | 114,559,000 | 3.415 |
| 2024-01-17 | 2,880,000.00 | 22,582,445.00 | 7.841 | 8.05 | 7.75 | 111,979,000 | 3.338 |
| 2024-01-16 | 2,060,000.00 | 16,586,690.00 | 8.052 | 8.13 | 7.99 | 109,099,000 | 3.252 |
| 2024-01-15 | 1,920,000.00 | 15,556,580.00 | 8.102 | 8.23 | 8.01 | 107,039,000 | 3.191 |
| 2024-01-12 | 2,200,000.00 | 17,228,310.00 | 7.831 | 7.89 | 7.71 | 105,119,000 | 3.133 |
| 2024-01-11 | 2,310,000.00 | 17,665,165.00 | 7.647 | 7.70 | 7.56 | 102,919,000 | 3.068 |
| 2024-01-10 | 2,660,000.00 | 20,348,450.00 | 7.650 | 7.87 | 7.54 | 100,609,000 | 2.999 |
| 2023-12-29 | 2,106,500.00 | 16,414,115.00 | 7.792 | 7.85 | 7.74 | 97,949,000 | 2.92 |
| 2023-12-28 | 2,105,000.00 | 16,382,100.00 | 7.782 | 7.86 | 7.67 | 95,842,500 | 2.857 |
| 2023-12-27 | 2,380,000.00 | 18,559,605.00 | 7.798 | 7.91 | 7.75 | 93,737,500 | 2.794 |
| 2023-12-22 | 227,500.00 | 1,817,725.00 | 7.990 | 7.99 | - | 91,357,500 | 2.723 |
| 2023-12-21 | 341,000.00 | 2,639,170.00 | 7.740 | 7.79 | 7.56 | 91,130,000 | 2.716 |
| 2023-12-20 | 2,490,000.00 | 18,932,825.00 | 7.604 | 7.66 | 7.55 | 90,789,000 | 2.706 |
| 2023-12-19 | 382,500.00 | 2,887,350.00 | 7.549 | 7.55 | 7.54 | 88,299,000 | 2.632 |
| 2023-12-15 | 2,577,500.00 | 18,456,070.00 | 7.160 | 7.21 | 7.11 | 87,916,500 | 2.621 |
| 2023-12-14 | 2,513,000.00 | 17,648,040.00 | 7.023 | 7.06 | 7.00 | 85,339,000 | 2.544 |
| 2023-12-13 | 2,758,500.00 | 19,318,690.00 | 7.003 | 7.09 | 6.95 | 82,826,000 | 2.469 |
| 2023-12-12 | 2,460,500.00 | 17,441,260.00 | 7.089 | 7.12 | 7.00 | 80,067,500 | 2.387 |
| 2023-12-11 | 1,610,500.00 | 11,137,810.00 | 6.916 | 6.98 | 6.85 | 77,607,000 | 2.313 |
| 2023-12-08 | 2,125,000.00 | 14,765,000.00 | 6.948 | 6.99 | 6.90 | 75,996,500 | 2.265 |
| 2023-12-07 | 2,529,000.00 | 17,570,400.00 | 6.948 | 7.07 | 6.90 | 73,871,500 | 2.202 |
| 2023-12-06 | 2,393,500.00 | 16,934,605.00 | 7.075 | 7.10 | 7.03 | 71,342,500 | 2.127 |
| 2023-12-05 | 2,343,000.00 | 16,703,000.00 | 7.129 | 7.24 | 7.06 | 68,949,000 | 2.055 |
| 2023-12-04 | 2,366,000.00 | 17,282,620.00 | 7.305 | 7.37 | 7.24 | 66,606,000 | 1.985 |
| 2023-12-01 | 2,280,000.00 | 16,485,585.00 | 7.231 | 7.26 | 7.21 | 64,240,000 | 1.915 |
| 2023-11-29 | 2,410,000.00 | 17,039,650.00 | 7.070 | 7.17 | 7.00 | 59,663,500 | 1.779 |
| 2023-11-28 | 2,380,000.00 | 16,984,850.00 | 7.136 | 7.18 | 7.11 | 57,253,500 | 1.707 |
| 2023-11-27 | 2,282,500.00 | 16,360,590.00 | 7.168 | 7.24 | 7.12 | 54,873,500 | 1.636 |
| 2023-11-24 | 2,390,000.00 | 17,360,700.00 | 7.264 | 7.29 | 7.23 | 52,591,000 | 1.568 |
| 2023-11-23 | 2,009,000.00 | 14,519,230.00 | 7.227 | 7.31 | 7.17 | 50,201,000 | 1.496 |
| 2023-11-22 | 2,700,000.00 | 19,588,800.00 | 7.255 | 7.32 | 7.17 | 48,192,000 | 1.437 |
| 2023-11-21 | 1,965,000.00 | 14,422,300.00 | 7.340 | 7.40 | 7.31 | 45,492,000 | 1.356 |
| 2023-11-17 | 1,530,000.00 | RMB 14,811,200.00 | 不適用 | RMB 9.77 | RMB 9.63 | ||
| 2023-11-16 | 1,572,020.00 | RMB 15,326,934.40 | 不適用 | RMB 9.78 | RMB 9.72 | ||
| 2023-11-15 | 1,502,610.00 | RMB 14,656,495.30 | 不適用 | RMB 9.79 | RMB 9.72 | ||
| 2023-11-14 | 1,489,900.00 | RMB 14,457,728.00 | 不適用 | RMB 9.74 | RMB 9.66 | ||
| 2023-11-13 | 1,415,100.00 | RMB 13,687,366.00 | 不適用 | RMB 9.74 | RMB 9.62 | ||
| 2023-11-10 | 1,800,000.00 | 14,000,625.00 | 7.778 | 7.80 | 7.73 | 41,467,000 | 1.236 |
| 2023-11-09 | 1,811,500.00 | 14,025,670.00 | 7.743 | 7.77 | 7.69 | 39,667,000 | 1.182 |
| 2023-11-08 | 1,818,000.00 | 13,929,665.00 | 7.662 | 7.68 | 7.62 | 37,855,500 | 1.128 |
| 2023-11-07 | 1,750,000.00 | 13,350,700.00 | 7.629 | 7.70 | 7.59 | 36,037,500 | 1.074 |
| 2023-11-06 | 2,880,000.00 | 22,539,500.00 | 7.826 | 8.00 | 7.66 | 34,287,500 | 1.022 |
| 2023-11-03 | 1,198,000.00 | 9,566,105.00 | 7.985 | 8.04 | 7.94 | 31,407,500 | 0.936 |
| 2023-11-02 | 1,803,500.00 | 14,306,890.00 | 7.933 | 7.96 | 7.88 | 30,209,500 | 0.901 |
| 2023-11-01 | 1,884,000.00 | 14,693,365.00 | 7.799 | 7.88 | 7.71 | 28,406,000 | 0.847 |
| 2023-10-31 | 1,610,000.00 | 12,755,710.00 | 7.923 | 7.96 | 7.86 | 26,522,000 | 0.791 |
| 2023-10-30 | 1,050,000.00 | RMB 10,224,300.00 | 不適用 | RMB 9.79 | RMB 9.71 | ||
| 2023-10-27 | 870,000.00 | RMB 8,473,600.00 | 不適用 | RMB 9.77 | RMB 9.72 | ||
| 2023-10-26 | 910,000.00 | RMB 8,826,200.00 | 不適用 | RMB 9.73 | RMB 9.66 | ||
| 2023-10-25 | 260,000.00 | RMB 2,512,300.00 | 不適用 | RMB 9.72 | RMB 9.53 | ||
| 2023-10-24 | 910,000.00 | RMB 8,617,000.00 | 不適用 | RMB 9.51 | RMB 9.44 | ||
| 2023-10-20 | 520,000.00 | RMB 4,959,900.00 | 不適用 | RMB 9.59 | RMB 9.49 | ||
| 2023-10-19 | 120,000.00 | RMB 1,155,650.00 | 不適用 | RMB 9.68 | RMB 9.57 | ||
| 2023-10-18 | 5,334,140.00 | RMB 52,118,206.40 | 不適用 | RMB 9.79 | RMB 9.74 | ||
| 2023-10-17 | 120,000.00 | RMB 1,167,300.00 | 不適用 | RMB 9.74 | RMB 9.71 | ||
| 2023-10-16 | 5,197,240.00 | RMB 50,014,799.00 | 不適用 | RMB 9.68 | RMB 9.52 | ||
| 2023-10-13 | 1,140,000.00 | RMB 10,938,100.00 | 不適用 | RMB 9.64 | RMB 9.55 | ||
| 2023-10-12 | 503,800.00 | RMB 4,854,512.00 | 不適用 | RMB 9.66 | RMB 9.61 | ||
| 2023-10-11 | 944,100.00 | RMB 8,953,486.00 | 不適用 | RMB 9.51 | RMB 9.45 | ||
| 2023-10-10 | 1,120,000.00 | RMB 10,670,100.00 | 不適用 | RMB 9.71 | RMB 9.47 | ||
| 2023-09-29 | 1,083,500.00 | 8,701,800.00 | 8.031 | 8.07 | 7.94 | 24,912,000 | 0.743 |
| 2023-09-28 | 2,628,000.00 | 20,854,305.00 | 7.935 | 7.96 | 7.89 | 23,828,500 | 0.71 |
| 2023-09-27 | 2,910,000.00 | 23,118,900.00 | 7.945 | 8.05 | 7.86 | 21,200,500 | 0.632 |
| 2023-09-26 | 2,766,500.00 | 22,429,525.00 | 8.108 | 8.17 | 8.05 | 18,290,500 | 0.545 |
| 2023-09-25 | 2,115,500.00 | 17,286,410.00 | 8.171 | 8.20 | 8.13 | 15,524,000 | 0.463 |
| 2023-09-22 | 1,600,000.00 | 13,081,000.00 | 8.176 | 8.21 | 8.16 | 13,408,500 | 0.4 |
| 2023-09-21 | 1,872,500.00 | 15,484,175.00 | 8.269 | 8.32 | 8.19 | 11,808,500 | 0.352 |
| 2023-09-20 | 1,553,000.00 | 12,886,960.00 | 8.298 | 8.32 | 8.22 | 9,936,000 | 0.296 |
| 2023-09-19 | 1,023,000.00 | 8,382,670.00 | 8.194 | 8.24 | 8.13 | 8,383,000 | 0.25 |
| 2023-09-18 | 1,559,500.00 | 12,752,545.00 | 8.177 | 8.24 | 8.10 | 7,360,000 | 0.219 |
| 2023-09-15 | 770,000.00 | 6,368,465.00 | 8.271 | 8.28 | 8.26 | 5,800,500 | 0.173 |
| 2023-09-13 | 986,000.00 | 7,928,475.00 | 8.041 | 8.07 | 8.02 | 4,830,500 | 0.144 |
| 2023-09-12 | 757,000.00 | 6,089,965.00 | 8.045 | 8.06 | 8.01 | 3,844,500 | 0.115 |
| 2023-09-11 | 173,500.00 | 1,391,470.00 | 8.020 | 8.02 | - | 3,087,500 | 0.092 |
| 2023-09-07 | 870,000.00 | 6,954,200.00 | 7.993 | 8.01 | 7.93 | 2,914,000 | 0.087 |
| 2023-09-06 | 800,000.00 | 6,351,820.00 | 7.940 | 7.97 | 7.91 | 2,044,000 | 0.061 |
| 2023-09-05 | 260,000.00 | 2,062,500.00 | 7.933 | 7.99 | 7.89 | 1,244,000 | 0.037 |
| 2023-09-04 | 730,000.00 | 5,848,800.00 | 8.012 | 8.04 | 7.98 | 984,000 | 0.029 |
| 2023-08-31 | 254,000.00 | 2,022,020.00 | 7.961 | 7.99 | 7.95 |
更新日期﹕2025-05-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
