DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01907 中國旭陽集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 524,000 1,267,950 2.42 2.41 9,183,000 22,188,300 5.71 5.714
2025-09-01(全日) 524,000 1,267,950 2.42 2.41 9,183,000 22,188,300 5.71 5.714
2025-09-01(半日) 444,000 1,074,480 2.42 2.43 4,822,000 11,669,300 9.21 9.208
2025-08-29(全日) 1,122,000 2,746,750 2.448 2.44 9,546,000 23,318,200 11.75 11.779
2025-08-29(全日) 1,122,000 2,746,750 2.448 2.44 9,546,000 23,318,200 11.75 11.779
2025-08-29(半日) 810,000 1,985,260 2.451 2.45 4,525,000 11,067,900 17.9 17.937
2025-08-28(全日) 1,662,000 4,102,040 2.468 2.43 14,209,000 35,289,600 11.7 11.624
2025-08-28(全日) 1,662,000 4,102,040 2.468 2.43 14,209,000 35,289,600 11.7 11.624
2025-08-28(半日) 954,000 2,382,220 2.497 2.44 10,971,000 27,442,900 8.7 8.681
2025-08-27(全日) 3,271,000 8,153,420 2.493 2.45 36,523,000 90,714,100 8.96 8.988
2025-08-27(全日) 3,271,000 8,153,420 2.493 2.45 36,523,000 90,714,100 8.96 8.988
2025-08-27(半日) 659,000 1,589,960 2.413 2.43 5,860,760 14,109,100 11.24 11.269
2025-08-26(全日) 805,000 1,954,360 2.428 2.38 15,739,300 38,087,300 5.11 5.131
2025-08-26(全日) 805,000 1,954,360 2.428 2.38 15,739,300 38,087,300 5.11 5.131
2025-08-26(半日) 430,000 1,048,450 2.438 2.45 5,988,000 14,597,200 7.18 7.183
2025-08-25(全日) 599,000 1,458,300 2.435 2.42 9,813,000 23,870,300 6.1 6.109
2025-08-25(全日) 599,000 1,458,300 2.435 2.42 9,813,000 23,870,300 6.1 6.109
2025-08-25(半日) 314,000 767,910 2.446 2.44 4,778,000 11,700,500 6.57 6.563
2025-08-22(全日) 238,000 575,410 2.418 2.42 6,246,000 15,057,900 3.81 3.821
2025-08-22(全日) 238,000 575,410 2.418 2.42 6,246,000 15,057,900 3.81 3.821
2025-08-22(半日) 150,000 362,650 2.418 2.41 2,313,000 5,576,810 6.49 6.503
2025-08-21(全日) 745,000 1,802,260 2.419 2.4 7,279,000 17,589,200 10.23 10.246
2025-08-21(全日) 745,000 1,802,260 2.419 2.4 7,279,000 17,589,200 10.23 10.246
2025-08-21(半日) 318,000 771,200 2.425 2.43 4,558,000 11,018,200 6.98 6.999
2025-08-20(全日) 245,000 589,480 2.406 2.41 6,925,000 16,621,500 3.54 3.546
2025-08-20(全日) 245,000 589,480 2.406 2.41 6,925,000 16,621,500 3.54 3.546
2025-08-20(半日) 141,000 338,350 2.4 2.4 2,369,000 5,677,610 5.95 5.959
2025-08-19(全日) 635,000 1,532,750 2.414 2.41 7,669,000 18,504,500 8.28 8.283
2025-08-19(全日) 635,000 1,532,750 2.414 2.41 7,669,000 18,504,500 8.28 8.283
2025-08-19(半日) 217,000 526,050 2.424 2.41 3,442,000 8,336,870 6.3 6.31
2025-08-18(全日) 180,000 436,990 2.428 2.42 7,492,270 18,172,500 2.4 2.405
2025-08-18(全日) 180,000 436,990 2.428 2.42 7,492,270 18,172,500 2.4 2.405
2025-08-18(半日) 74,000 179,910 2.431 2.43 2,997,000 7,274,580 2.47 2.473
2025-08-15(全日) 676,000 1,628,540 2.409 2.41 8,411,230 20,244,900 8.04 8.044
2025-08-15(全日) 676,000 1,628,540 2.409 2.41 8,411,230 20,244,900 8.04 8.044
2025-08-15(半日) 291,000 700,690 2.408 2.41 4,593,000 11,055,600 6.34 6.338
2025-08-14(全日) 425,000 1,019,240 2.398 2.38 5,896,000 14,135,300 7.21 7.211
2025-08-14(全日) 425,000 1,019,240 2.398 2.38 5,896,000 14,135,300 7.21 7.211
2025-08-14(半日) 198,000 477,080 2.409 2.4 2,802,000 6,760,480 7.07 7.057
2025-08-13(全日) 284,000 690,140 2.43 2.42 8,243,000 19,986,900 3.45 3.453
2025-08-13(全日) 284,000 690,140 2.43 2.42 8,243,000 19,986,900 3.45 3.453
2025-08-13(半日) 34,000 82,850 2.437 2.42 3,571,000 8,671,800 0.95 0.955
2025-08-12(全日) 422,000 1,026,890 2.433 2.45 10,462,000 25,515,800 4.03 4.025
2025-08-12(全日) 422,000 1,026,890 2.433 2.45 10,462,000 25,515,800 4.03 4.025
2025-08-12(半日) 254,000 617,240 2.43 2.43 3,813,000 9,266,550 6.66 6.661
2025-08-11(全日) 291,000 699,450 2.404 2.43 9,051,000 21,759,400 3.22 3.214
2025-08-11(全日) 291,000 699,450 2.404 2.43 9,051,000 21,759,400 3.22 3.214
2025-08-11(半日) 134,000 319,810 2.387 2.4 4,560,000 10,905,400 2.94 2.933
2025-08-08(全日) 213,000 510,890 2.399 2.39 6,442,000 15,384,900 3.31 3.321
2025-08-08(全日) 213,000 510,890 2.399 2.39 6,442,000 15,384,900 3.31 3.321
最後更新時間: 2025-09-01 18:00:00
回頁頂