01907 中國旭陽集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 2,000,000.00 | 5,171,620.00 | 2.586 | 2.62 | 2.57 | 32,704,000 | 0.757 |
| 2025-07-02 | 1,910,000.00 | 4,899,610.00 | 2.565 | 2.62 | 2.53 | 30,704,000 | 0.71 |
| 2025-06-30 | 1,695,000.00 | 4,237,220.00 | 2.500 | 2.52 | 2.48 | 28,794,000 | 0.666 |
| 2025-06-27 | 485,000.00 | 1,207,060.00 | 2.489 | 2.50 | 2.48 | 27,099,000 | 0.627 |
| 2025-06-26 | 850,000.00 | 2,102,450.00 | 2.473 | 2.48 | 2.47 | 26,614,000 | 0.616 |
| 2025-06-25 | 880,000.00 | 2,183,880.00 | 2.482 | 2.51 | 2.47 | 25,764,000 | 0.596 |
| 2025-06-24 | 1,500,000.00 | 3,730,860.00 | 2.487 | 2.50 | 2.47 | 24,884,000 | 0.576 |
| 2025-06-23 | 1,196,000.00 | 2,997,640.00 | 2.506 | 2.54 | 2.49 | 23,384,000 | 0.541 |
| 2025-06-20 | 1,980,000.00 | 4,982,350.00 | 2.516 | 2.56 | 2.50 | 22,188,000 | 0.513 |
| 2025-06-18 | 740,000.00 | 1,857,790.00 | 2.511 | 2.53 | 2.50 | 18,208,000 | 0.421 |
| 2025-06-17 | 814,000.00 | 2,040,230.00 | 2.506 | 2.53 | 2.50 | 17,468,000 | 0.404 |
| 2025-06-16 | 1,505,000.00 | 3,769,640.00 | 2.505 | 2.53 | 2.49 | 16,654,000 | 0.385 |
| 2025-06-13 | 870,000.00 | 2,211,440.00 | 2.542 | 2.62 | 2.52 | 15,149,000 | 0.35 |
| 2025-06-11 | 1,280,000.00 | 3,195,970.00 | 2.497 | 2.57 | 2.47 | 12,957,000 | 0.3 |
| 2025-06-10 | 1,800,000.00 | 4,481,730.00 | 2.490 | 2.51 | 2.47 | 11,677,000 | 0.27 |
| 2025-06-09 | 1,500,000.00 | 3,741,800.00 | 2.495 | 2.51 | 2.48 | 9,877,000 | 0.229 |
| 2025-06-06 | 1,650,000.00 | 4,129,210.00 | 2.503 | 2.53 | 2.48 | 8,377,000 | 0.194 |
| 2025-06-05 | 1,800,000.00 | 4,540,140.00 | 2.522 | 2.55 | 2.50 | 6,727,000 | 0.156 |
| 2025-06-04 | 1,332,000.00 | 3,341,100.00 | 2.508 | 2.53 | 2.49 | 4,927,000 | 0.114 |
| 2025-06-03 | 1,600,000.00 | 4,023,110.00 | 2.514 | 2.55 | 2.49 | 3,595,000 | 0.083 |
| 2025-06-02 | 1,995,000.00 | 4,957,750.00 | 2.485 | 2.50 | 2.46 | 1,995,000 | 0.046 |
| 2025-05-29 | 2,300,000.00 | 5,819,500.00 | 2.530 | 2.56 | 2.50 | 132,670,000 | 3.013 |
| 2025-05-28 | 1,994,000.00 | 5,091,310.00 | 2.553 | 2.57 | 2.53 | 130,370,000 | 2.961 |
| 2025-05-27 | 1,750,000.00 | 4,437,500.00 | 2.536 | 2.56 | 2.51 | 128,376,000 | 2.916 |
| 2025-05-26 | 1,986,000.00 | 5,016,080.00 | 2.526 | 2.56 | 2.49 | 126,626,000 | 2.876 |
| 2025-05-23 | 1,998,000.00 | 4,957,080.00 | 2.481 | 2.53 | 2.44 | 124,640,000 | 2.831 |
| 2025-05-22 | 2,189,000.00 | 5,360,270.00 | 2.449 | 2.49 | 2.39 | 122,642,000 | 2.785 |
| 2025-05-21 | 1,500,000.00 | 3,564,860.00 | 2.377 | 2.39 | 2.36 | 120,453,000 | 2.736 |
| 2025-04-30 | 60,000.00 | 150,300.00 | 2.505 | 2.51 | 2.50 | 118,953,000 | 2.702 |
| 2025-04-30 | 60,000.00 | 150,300.00 | 2.505 | 2.51 | 2.50 | 118,953,000 | 2.702 |
| 2025-04-29 | 260,000.00 | 653,400.00 | 2.513 | 2.54 | 2.50 | 118,893,000 | 2.7 |
| 2025-04-29 | 260,000.00 | 653,400.00 | 2.513 | 2.54 | 2.50 | 118,893,000 | 2.7 |
| 2025-04-24 | 754,000.00 | 1,900,020.00 | 2.520 | 2.56 | 2.49 | 118,633,000 | 2.694 |
| 2025-04-23 | 477,000.00 | 1,215,900.00 | 2.549 | 2.57 | 2.53 | 117,879,000 | 2.677 |
| 2025-04-22 | 493,000.00 | 1,239,430.00 | 2.514 | 2.53 | 2.50 | 117,402,000 | 2.666 |
| 2025-04-17 | 800,000.00 | 2,027,840.00 | 2.535 | 2.55 | 2.52 | 116,909,000 | 2.655 |
| 2025-04-16 | 550,000.00 | 1,395,900.00 | 2.538 | 2.55 | 2.52 | 116,109,000 | 2.637 |
| 2025-04-16 | 550,000.00 | 1,395,900.00 | 2.538 | 2.55 | 2.52 | 116,109,000 | 2.637 |
| 2025-04-16 | 550,000.00 | 1,395,900.00 | 2.538 | 2.55 | 2.52 | 116,109,000 | 2.637 |
| 2025-04-15 | 1,989,000.00 | 5,123,300.00 | 2.576 | 2.60 | 2.55 | 115,559,000 | 2.625 |
| 2025-04-11 | 961,000.00 | 2,435,110.00 | 2.534 | 2.60 | 2.48 | 113,570,000 | 2.579 |
| 2025-04-10 | 473,000.00 | 1,194,760.00 | 2.526 | 2.53 | 2.50 | 112,609,000 | 2.558 |
| 2025-04-09 | 800,000.00 | 1,979,080.00 | 2.474 | 2.50 | 2.45 | 112,136,000 | 2.547 |
| 2025-04-08 | 800,000.00 | 1,961,580.00 | 2.452 | 2.48 | 2.44 | 111,336,000 | 2.529 |
| 2025-03-31 | 930,000.00 | 2,303,300.00 | 2.477 | 2.50 | 2.46 | 111,466,000 | 2.532 |
| 2024-09-24 | 5,000,000.00 | 15,000,840.00 | 3.000 | 3.02 | 2.98 | 110,536,000 | 2.511 |
| 2024-09-23 | 4,800,000.00 | 14,429,710.00 | 3.006 | 3.03 | 2.99 | 105,536,000 | 2.397 |
| 2024-09-20 | 6,000,000.00 | 17,911,200.00 | 2.985 | 3.00 | 2.96 | 100,736,000 | 2.288 |
| 2024-09-19 | 1,073,000.00 | 3,247,710.00 | 3.027 | 3.04 | 2.99 | 94,736,000 | 2.152 |
| 2024-09-17 | 6,000,000.00 | 18,216,550.00 | 3.036 | 3.09 | 2.97 | 93,663,000 | 2.127 |
| 2024-09-16 | 5,951,000.00 | 17,585,470.00 | 2.955 | 2.99 | 2.93 | 87,663,000 | 1.991 |
| 2024-09-16 | 5,951,000.00 | 17,585,470.00 | 2.955 | 2.99 | 2.93 | 87,663,000 | 1.991 |
| 2024-09-13 | 3,307,000.00 | 9,635,860.00 | 2.914 | 2.95 | 2.88 | 81,712,000 | 1.856 |
| 2024-09-12 | 3,500,000.00 | 10,083,360.00 | 2.881 | 2.90 | 2.85 | 78,405,000 | 1.781 |
| 2024-09-11 | 3,000,000.00 | 8,641,260.00 | 2.880 | 2.90 | 2.86 | 74,905,000 | 1.701 |
| 2024-09-10 | 3,000,000.00 | 8,683,210.00 | 2.894 | 2.91 | 2.86 | 71,905,000 | 1.633 |
| 2024-09-09 | 1,891,000.00 | 5,520,200.00 | 2.919 | 2.94 | 2.91 | 68,905,000 | 1.565 |
| 2024-09-05 | 3,450,000.00 | 10,216,260.00 | 2.961 | 2.99 | 2.92 | 67,014,000 | 1.522 |
| 2024-09-04 | 2,000,000.00 | 5,920,280.00 | 2.960 | 2.98 | 2.93 | 63,564,000 | 1.444 |
| 2024-09-03 | 3,000,000.00 | 8,927,300.00 | 2.976 | 3.02 | 2.94 | 61,564,000 | 1.398 |
| 2024-09-02 | 3,000,000.00 | 8,888,920.00 | 2.963 | 3.00 | 2.93 | 58,564,000 | 1.33 |
| 2024-08-30 | 3,000,000.00 | 8,681,240.00 | 2.894 | 2.95 | 2.84 | 55,564,000 | 1.262 |
| 2024-08-29 | 1,926,000.00 | 5,502,720.00 | 2.857 | 2.86 | 2.85 | 52,564,000 | 1.194 |
| 2024-07-19 | 2,463,000.00 | 7,323,980.00 | 2.974 | 2.99 | 2.96 | 50,638,000 | 1.15 |
| 2024-07-18 | 2,005,000.00 | 6,026,980.00 | 3.006 | 3.01 | 2.98 | 47,375,000 | 1.076 |
| 2024-07-17 | 3,750,000.00 | 11,208,170.00 | 2.989 | 3.00 | 2.98 | 46,170,000 | 1.049 |
| 2024-07-16 | 4,000,000.00 | 11,917,000.00 | 2.979 | 2.99 | 2.96 | 42,420,000 | 0.963 |
| 2024-07-12 | 4,924,000.00 | 14,739,220.00 | 2.993 | 3.02 | 2.97 | 37,414,000 | 0.85 |
| 2024-07-11 | 2,000,000.00 | 5,963,260.00 | 2.982 | 2.99 | 2.98 | 32,490,000 | 0.738 |
| 2024-07-10 | 4,850,000.00 | 14,559,360.00 | 3.002 | 3.01 | 2.98 | 30,490,000 | 0.693 |
| 2024-07-09 | 2,791,000.00 | 8,320,770.00 | 2.981 | 2.99 | 2.97 | 25,640,000 | 0.582 |
| 2024-07-08 | 4,380,000.00 | 13,062,230.00 | 2.982 | 3.00 | 2.96 | 18,469,000 | 0.42 |
| 2024-07-05 | 3,200,000.00 | 9,634,160.00 | 3.011 | 3.02 | 2.99 | 18,469,000 | 0.421 |
| 2024-07-04 | 4,350,000.00 | 13,104,170.00 | 3.012 | 3.02 | 2.99 | 15,269,000 | 0.348 |
| 2024-07-03 | 5,000,000.00 | 15,070,000.00 | 3.014 | 3.02 | 3.01 | 10,919,000 | 0.248 |
| 2024-07-02 | 600,000.00 | 1,794,000.00 | 2.990 | 3.00 | 2.98 | 5,919,000 | 0.134 |
| 2024-06-28 | 1,200,000.00 | 3,588,000.00 | 2.990 | 3.00 | 2.98 | 5,319,000 | 0.121 |
| 2024-06-27 | 1,505,000.00 | 4,475,800.00 | 2.974 | 2.99 | 2.96 | 4,119,000 | 0.094 |
| 2024-06-27 | 1,505,000.00 | 4,475,800.00 | 2.974 | 2.99 | 2.96 | 4,119,000 | 0.094 |
| 2024-06-26 | 747,000.00 | 2,227,590.00 | 2.982 | 2.99 | 2.97 | 2,614,000 | 0.059 |
| 2024-06-25 | 1,067,000.00 | 3,159,650.00 | 2.961 | 2.97 | 2.95 | 3,500,000 | 0.08 |
| 2024-05-31 | 800,000.00 | 2,397,000.00 | 2.996 | 3.00 | 2.99 | 800,000 | 0.018 |
| 2024-05-24 | 300,000.00 | 903,000.00 | 3.010 | 3.01 | - | 21,140,000 | 0.478 |
| 2024-05-23 | 900,000.00 | 2,730,000.00 | 3.033 | 3.05 | 3.02 | 20,840,000 | 0.471 |
| 2024-05-21 | 1,500,000.00 | 4,551,000.00 | 3.034 | 3.05 | 3.02 | 19,940,000 | 0.451 |
| 2024-03-28 | 264,000.00 | 788,740.00 | 2.988 | 2.99 | 2.98 | 18,440,000 | 0.417 |
| 2024-03-27 | 600,000.00 | 1,791,000.00 | 2.985 | 2.99 | 2.98 | 18,176,000 | 0.411 |
| 2024-03-20 | 1,000,000.00 | 2,990,000.00 | 2.990 | 2.99 | - | 17,576,000 | 0.397 |
| 2024-03-19 | 500,000.00 | 1,500,900.00 | 3.002 | 3.02 | 2.99 | 16,576,000 | 0.375 |
| 2024-02-05 | 824,000.00 | 2,476,400.00 | 3.005 | 3.05 | 2.98 | 16,076,000 | 0.363 |
| 2024-02-02 | 720,000.00 | 2,184,400.00 | 3.034 | 3.05 | 3.01 | 15,252,000 | 0.345 |
| 2024-02-01 | 7,000.000 | 21,140.00 | 3.020 | 3.02 | - | 14,532,000 | 0.329 |
| 2024-01-22 | 1,100,000.00 | 3,321,000.00 | 3.019 | 3.05 | 3.00 | 14,525,000 | 0.328 |
| 2024-01-18 | 231,000.00 | 711,790.00 | 3.081 | 3.09 | 3.08 | 13,425,000 | 0.303 |
| 2024-01-17 | 603,000.00 | 1,863,210.00 | 3.090 | 3.10 | 3.07 | 13,194,000 | 0.298 |
| 2023-11-29 | 2,456,000.00 | 7,773,530.00 | 3.165 | 3.18 | 3.14 | 11,065,000 | 0.25 |
| 2023-11-24 | 500,000.00 | 1,652,570.00 | 3.305 | 3.32 | 3.29 | 8,609,000 | 0.195 |
| 2023-11-23 | 600,000.00 | 1,970,950.00 | 3.285 | 3.32 | 3.27 | 8,109,000 | 0.183 |
| 2023-11-22 | 700,000.00 | 2,299,600.00 | 3.285 | 3.31 | 3.27 | 7,509,000 | 0.17 |
| 2023-11-21 | 600,000.00 | 1,976,350.00 | 3.294 | 3.31 | 3.28 | 6,809,000 | 0.154 |
| 2023-11-20 | 800,000.00 | 2,616,600.00 | 3.271 | 3.30 | 3.25 | 6,209,000 | 0.14 |
| 2023-11-16 | 800,000.00 | 2,642,700.00 | 3.303 | 3.32 | 3.30 | 5,409,000 | 0.122 |
| 2023-11-15 | 400,000.00 | 1,320,880.00 | 3.302 | 3.31 | 3.29 | 4,609,000 | 0.104 |
| 2023-11-14 | 2,400,000.00 | 7,659,670.00 | 3.192 | 3.24 | 3.16 | 4,209,000 | 0.095 |
| 2023-11-13 | 602,000.00 | 1,912,720.00 | 3.177 | 3.18 | 3.16 | 1,809,000 | 0.041 |
| 2023-11-10 | 401,000.00 | 1,278,730.00 | 3.189 | 3.20 | 3.17 | 1,207,000 | 0.027 |
| 2023-11-09 | 406,000.00 | 1,297,960.00 | 3.197 | 3.20 | 3.16 | 806,000 | 0.018 |
| 2023-11-08 | 400,000.00 | 1,272,000.00 | 3.180 | 3.18 | - | 400,000 | 0.009 |
| 2022-10-10 | 300,000.00 | 928,050.00 | 3.094 | 3.10 | 3.07 | 8,674,000 | 0.195 |
| 2022-09-30 | 828,000.00 | 2,540,430.00 | 3.068 | 3.09 | 2.96 | 8,374,000 | 0.189 |
| 2022-08-30 | 500,000.00 | 1,549,970.00 | 3.100 | 3.11 | 3.09 | 7,546,000 | 0.17 % |
| 2022-07-25 | 300,000.00 | 1,005,600.00 | 3.352 | 3.36 | 3.34 | 7,046,000 | 0.159 |
| 2022-07-22 | 300,000.00 | 994,300.00 | 3.314 | 3.33 | 3.28 | 6,746,000 | 0.152 |
| 2022-07-21 | 700,000.00 | 2,310,000.00 | 3.300 | 3.34 | 3.27 | 6,446,000 | 0.145 |
| 2022-07-19 | 160,000.00 | 526,050.00 | 3.288 | 3.29 | 3.25 | 5,746,000 | 0.13 |
| 2022-07-18 | 300,000.00 | 970,030.00 | 3.233 | 3.28 | 3.11 | 5,586,000 | 0.126 |
| 2022-07-15 | 1,000,000.00 | 3,034,200.00 | 3.034 | 3.05 | 3.00 | 5,286,000 | 0.119 |
| 2022-07-14 | 500,000.00 | 1,571,500.00 | 3.143 | 3.16 | 3.10 | 4,286,000 | 0.097 |
| 2022-07-13 | 1,000,000.00 | 3,099,370.00 | 3.099 | 3.12 | 3.04 | 3,786,000 | 0.085 |
| 2022-07-12 | 500,000.00 | 1,573,850.00 | 3.148 | 3.17 | 3.14 | 2,786,000 | 0.063 |
| 2022-07-06 | 486,000.00 | 1,496,880.00 | 3.080 | 3.11 | 3.02 | 2,286,000 | 0.052 |
| 2022-06-14 | 500,000.00 | 1,770,650.00 | 3.541 | 3.55 | 3.52 | 1,300,000 | 0.029 |
| 2022-05-27 | 800,000.00 | 2,897,770.00 | 3.622 | 3.70 | 3.55 | 800,000 | 0.018 |
| 2022-05-25 | 1,000,000.00 | 3,686,120.00 | 3.686 | 3.73 | 3.62 | 7,200,000 | 0.176 |
| 2022-05-12 | 200,000.00 | 743,960.00 | 3.720 | 3.79 | 3.67 | 6,200,000 | 0.152 |
| 2022-05-12 | 200,000.00 | 743,960.00 | 3.720 | 3.79 | 3.67 | 6,200,000 | 0.152 |
| 2022-05-10 | 1,000,000.00 | 3,851,120.00 | 3.851 | 3.88 | 3.79 | 6,000,000 | 0.147 |
| 2022-04-26 | 1,000,000.00 | 3,812,060.00 | 3.812 | 3.88 | 3.76 | 5,000,000 | 0.122 |
| 2022-04-25 | 2,000,000.00 | 7,675,320.00 | 3.838 | 3.90 | 3.75 | 4,000,000 | 0.098 |
| 2022-04-21 | 500,000.00 | 2,000,350.00 | 4.001 | 4.05 | 3.93 | 2,000,000 | 0.049 |
| 2022-04-19 | 500,000.00 | 2,080,490.00 | 4.161 | 4.18 | 4.12 | 1,500,000 | 0.037 |
| 2022-04-14 | 500,000.00 | 2,114,500.00 | 4.229 | 4.25 | 4.19 | 1,000,000 | 0.024 |
| 2022-04-13 | 500,000.00 | 2,055,520.00 | 4.111 | 4.13 | 4.08 | 500,000 | 0.012 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
