DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01866 中國心連心化肥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 91,000 760,540 8.358 8.35 1,027,360 8,584,230 8.86 8.86
2025-12-15(全日) 91,000 760,540 8.358 8.35 1,027,360 8,584,230 8.86 8.86
2025-12-15(半日) 22,000 184,130 8.37 8.37 384,359 3,214,930 5.72 5.727
2025-12-12(全日) 121,000 1,023,640 8.46 8.45 2,188,640 18,498,300 5.53 5.534
2025-12-12(全日) 121,000 1,023,640 8.46 8.45 2,188,640 18,498,300 5.53 5.534
2025-12-12(半日) 50,000 424,540 8.491 8.46 909,641 7,723,670 5.5 5.497
2025-12-11(全日) 68,000 566,090 8.325 8.37 1,993,000 16,605,900 3.41 3.409
2025-12-11(全日) 68,000 566,090 8.325 8.37 1,993,000 16,605,900 3.41 3.409
2025-12-11(半日) 36,000 299,150 8.31 8.39 1,244,000 10,358,400 2.89 2.888
2025-12-10(全日) 71,000 597,980 8.422 8.29 2,463,000 20,678,300 2.88 2.892
2025-12-10(全日) 71,000 597,980 8.422 8.29 2,463,000 20,678,300 2.88 2.892
2025-12-10(半日) 35,000 297,310 8.495 8.41 1,095,000 9,274,650 3.2 3.206
2025-12-09(全日) 66,000 572,490 8.674 8.54 1,938,600 16,793,500 3.4 3.409
2025-12-09(全日) 66,000 572,490 8.674 8.54 1,938,600 16,793,500 3.4 3.409
2025-12-09(半日) 33,000 290,090 8.791 8.7 822,000 7,201,490 4.01 4.028
2025-12-08(全日) 101,000 899,370 8.905 8.9 1,662,000 14,788,300 6.08 6.082
2025-12-08(全日) 101,000 899,370 8.905 8.9 1,662,000 14,788,300 6.08 6.082
2025-12-08(半日) 34,000 304,940 8.969 8.9 645,000 5,775,520 5.27 5.28
2025-12-05(全日) 84,000 774,460 9.22 9.13 1,556,200 14,299,100 5.4 5.416
2025-12-05(全日) 84,000 774,460 9.22 9.13 1,556,200 14,299,100 5.4 5.416
2025-12-05(半日) 64,000 591,600 9.244 9.19 899,200 8,298,830 7.12 7.129
2025-12-04(全日) 69,000 630,400 9.136 9.18 3,708,000 33,901,200 1.86 1.86
2025-12-04(全日) 69,000 630,400 9.136 9.18 3,708,000 33,901,200 1.86 1.86
2025-12-04(半日) 41,000 373,490 9.11 9.16 2,369,000 21,624,000 1.73 1.727
2025-12-03(全日) 100,000 937,490 9.375 9.31 2,878,000 26,997,200 3.47 3.473
2025-12-03(全日) 100,000 937,490 9.375 9.31 2,878,000 26,997,200 3.47 3.473
2025-12-03(半日) 46,000 432,430 9.401 9.4 1,624,000 15,255,700 2.83 2.835
2025-12-02(全日) 441,000 3,983,530 9.033 9.4 12,211,000 112,354,000 3.61 3.546
2025-12-02(全日) 441,000 3,983,530 9.033 9.4 12,211,000 112,354,000 3.61 3.546
2025-12-02(半日) 364,000 3,260,820 8.958 9.3 7,833,000 71,324,600 4.65 4.572
2025-12-01(全日) 1,071,000 9,223,850 8.612 8.75 7,260,000 62,579,700 14.75 14.739
2025-12-01(全日) 1,071,000 9,223,850 8.612 8.75 7,260,000 62,579,700 14.75 14.739
2025-12-01(半日) 312,000 2,632,790 8.438 8.55 2,501,000 21,103,300 12.48 12.476
2025-11-28(全日) 561,000 4,611,140 8.22 8.36 4,602,000 37,852,200 12.19 12.182
2025-11-28(全日) 561,000 4,611,140 8.22 8.36 4,602,000 37,852,200 12.19 12.182
2025-11-28(半日) 93,000 753,830 8.106 8.02 922,000 7,473,950 10.09 10.086
2025-11-27(全日) 309,000 2,460,410 7.962 8.03 13,007,000 92,946,600 2.38 2.647
2025-11-27(全日) 309,000 2,460,410 7.962 8.03 13,007,000 92,946,600 2.38 2.647
2025-11-27(半日) 81,000 638,290 7.88 7.91 10,891,000 76,023,500 0.74 0.84
2025-11-26(全日) 106,000 832,510 7.854 7.87 2,659,000 20,898,900 3.99 3.984
2025-11-26(全日) 106,000 832,510 7.854 7.87 2,659,000 20,898,900 3.99 3.984
2025-11-26(半日) 36,000 282,960 7.86 7.86 1,144,000 9,013,390 3.15 3.139
2025-11-25(全日) 400,000 3,068,930 7.672 7.69 2,758,000 21,128,000 14.5 14.525
2025-11-25(全日) 400,000 3,068,930 7.672 7.69 2,758,000 21,128,000 14.5 14.525
2025-11-25(半日) 203,000 1,546,460 7.618 7.73 1,607,000 12,233,000 12.63 12.642
2025-11-24(全日) 153,000 1,128,490 7.376 7.41 1,271,000 9,386,700 12.04 12.022
2025-11-24(全日) 153,000 1,128,490 7.376 7.41 1,271,000 9,386,700 12.04 12.022
2025-11-24(半日) 71,000 521,790 7.349 7.35 709,000 5,223,350 10.01 9.99
2025-11-21(全日) 133,000 967,610 7.275 7.33 3,650,000 26,464,000 3.64 3.656
2025-11-21(全日) 133,000 967,610 7.275 7.33 3,650,000 26,464,000 3.64 3.656
最後更新時間: 2025-12-15 18:00:00
回頁頂