01866 中國心連心化肥
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | 485,000.00 | 2,588,221.89 | 5.337 | 5.44 | 5.23 | 6,933,000 | 0.569 |
| 2025-06-10 | 521,000.00 | 2,730,141.08 | 5.240 | 5.25 | 5.19 | 6,448,000 | 0.529 |
| 2024-09-24 | 53,000.00 | 196,584.57 | 3.709 | 3.72 | 3.68 | 5,927,000 | 0.486 |
| 2024-09-12 | 410,000.00 | 1,498,039.14 | 3.654 | 3.69 | 3.59 | 5,874,000 | 0.482 |
| 2024-09-09 | 378,000.00 | 1,386,947.81 | 3.669 | 3.70 | 3.64 | 5,464,000 | 0.448 |
| 2024-09-04 | 315,000.00 | 1,165,737.00 | 3.701 | 3.714 | 3.67 | 5,086,000 | 0.417 |
| 2024-09-03 | 329,000.00 | 1,210,131.08 | 3.678 | 3.70 | 3.64 | 4,771,000 | 0.392 |
| 2024-07-15 | 491,000.00 | 1,835,871.30 | 3.739 | 3.78 | 3.66 | 4,442,000 | 0.365 |
| 2024-05-31 | 1,448,000.00 | 5,798,269.73 | 4.004 | 4.03 | 3.95 | 3,951,000 | 0.324 |
| 2024-05-30 | 1,420,000.00 | 5,571,733.61 | 3.924 | 4.02 | 3.795 | 2,503,000 | 0.205 |
| 2024-05-29 | 369,000.00 | 1,445,767.24 | 3.918 | 3.95 | 3.8311 | 1,083,000 | 0.089 |
| 2024-05-28 | 16,000.00 | 61,779.23 | 3.861 | 3.8506 | - | 714,000 | 0.059 |
| 2024-05-17 | 698,000.00 | 2,877,054.47 | 4.122 | 4.15 | 4.07 | 698,000 | 0.057 |
| 2024-05-16 | 194,000.00 | 793,226.67 | 4.089 | 4.08 | - | 1,200,000 | 0.098 |
| 2024-05-14 | 191,000.00 | 768,043.90 | 4.021 | 4.0213 | 3.99 | 1,006,000 | 0.082 |
| 2023-06-14 | 469,000.00 | 1,627,277.67 | 3.470 | 3.51 | 3.41 | 815,000 | 0.066 |
| 2023-06-06 | 346,000.00 | 1,291,749.95 | 3.733 | 3.7415 | 3.70 | 346,000 | 0.028 |
| 2023-05-31 | 3,715,000.00 | 15,492,230.96 | 4.170 | 4.27 | 4.00 | 8,543,000 | 0.696 |
| 2023-05-30 | 825,000.00 | 3,413,349.54 | 4.137 | 4.17 | 4.09 | 4,828,000 | 0.393 |
| 2023-05-29 | 859,000.00 | 3,561,475.99 | 4.146 | 4.16 | 4.12 | 4,003,000 | 0.326 |
| 2023-05-25 | 326,000.00 | 1,347,283.18 | 4.133 | 4.16 | 4.08 | 3,144,000 | 0.256 |
| 2023-05-15 | 777,000.00 | 3,456,249.13 | 4.448 | 4.46 | 4.35 | 2,094,000 | 0.171 |
| 2023-05-12 | 1,155,000.00 | 5,147,432.14 | 4.457 | 4.50 | 4.40 | 1,317,000 | 0.107 |
| 2023-05-11 | 162,000.00 | 711,904.16 | 4.394 | 4.38 | 4.37 | 162,000 | 0.013 |
| 2018-01-05 | 115,000.00 | 395,420.00 | 3.438 | 3.47 | 3.40 | 4,379,000 | 0.438 |
| 2017-11-27 | 320,000.00 | 815,100.00 | 2.547 | 2.58 | 2.52 | 4,264,000 | 0.426 |
| 2017-11-17 | 470,000.00 | 1,224,250.00 | 2.605 | 2.65 | 2.54 | 3,944,000 | 0.394 |
| 2017-11-16 | 150,000.00 | 405,190.00 | 2.701 | 2.74 | 2.69 | 3,474,000 | 0.347 |
| 2017-09-22 | 179,000.00 | 434,170.00 | 2.426 | 2.45 | 2.38 | 3,129,000 | 0.313 |
| 2017-09-06 | 100,000.00 | 208,470.00 | 2.085 | 2.09 | 2.08 | 2,950,000 | 0.295 |
| 2017-08-30 | 350,000.00 | 741,030.00 | 2.117 | 2.13 | 2.10 | 2,850,000 | 0.285 |
| 2017-08-25 | 450,000.00 | 954,440.00 | 2.121 | 2.15 | 2.09 | 2,500,000 | 0.25 |
| 2017-08-18 | 400,000.00 | 828,840.00 | 2.072 | 2.10 | 2.05 | 1,550,000 | 0.155 |
| 2017-08-16 | 1,150,000.00 | 2,370,390.00 | 2.061 | 2.10 | 2.01 | 1,150,000 | 0.115 |
更新日期﹕2025-06-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
