DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01651 津上機床中國

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 5,000 177,160 35.432 34.54 1,226,000 42,564,200 0.41 0.416
2025-10-22(全日) 75,000 2,668,620 35.582 35.7 2,508,860 89,365,600 2.99 2.986
2025-10-22(全日) 75,000 2,668,620 35.582 35.7 2,508,860 89,365,600 2.99 2.986
2025-10-22(半日) 33,000 1,170,960 35.484 35.96 1,222,100 43,566,400 2.7 2.688
2025-10-21(全日) 132,000 4,615,580 34.967 34.84 3,918,920 136,210,000 3.37 3.389
2025-10-21(全日) 132,000 4,615,580 34.967 34.84 3,918,920 136,210,000 3.37 3.389
2025-10-21(半日) 58,000 2,033,920 35.068 35.48 2,720,900 94,288,200 2.13 2.157
2025-10-20(全日) 14,000 451,340 32.239 31.78 1,240,270 39,723,300 1.13 1.136
2025-10-20(全日) 14,000 451,340 32.239 31.78 1,240,270 39,723,300 1.13 1.136
2025-10-20(半日) 12,000 387,880 32.323 32.26 762,000 24,505,200 1.57 1.583
2025-10-17(全日) 260,000 8,108,020 31.185 31.56 4,351,400 134,506,000 5.98 6.028
2025-10-17(全日) 260,000 8,108,020 31.185 31.56 4,351,400 134,506,000 5.98 6.028
2025-10-17(半日) 48,000 1,410,460 29.385 29 1,250,000 36,610,200 3.84 3.853
2025-10-16(全日) 25,000 766,160 30.646 30.68 599,000 18,413,200 4.17 4.161
2025-10-16(全日) 25,000 766,160 30.646 30.68 599,000 18,413,200 4.17 4.161
2025-10-16(半日) 5,000 154,900 30.98 30.78 275,000 8,524,520 1.82 1.817
2025-10-15(全日) 54,000 1,660,140 30.743 31 1,105,000 33,989,500 4.89 4.884
2025-10-15(全日) 54,000 1,660,140 30.743 31 1,105,000 33,989,500 4.89 4.884
2025-10-15(半日) 37,000 1,131,820 30.59 30.28 594,000 18,152,900 6.23 6.235
2025-10-14(全日) 106,000 3,285,040 30.991 30.16 2,031,000 62,620,200 5.22 5.246
2025-10-14(全日) 106,000 3,285,040 30.991 30.16 2,031,000 62,620,200 5.22 5.246
2025-10-14(半日) 55,000 1,736,460 31.572 31 870,000 27,462,300 6.32 6.323
2025-10-13(全日) 114,000 3,616,620 31.725 31.64 1,866,000 58,587,300 6.11 6.173
2025-10-13(全日) 114,000 3,616,620 31.725 31.64 1,866,000 58,587,300 6.11 6.173
2025-10-13(半日) 80,000 2,545,520 31.819 30.98 1,227,000 38,532,700 6.52 6.606
2025-10-10(全日) 158,000 5,270,040 33.355 32.8 1,133,000 37,623,400 13.95 14.007
2025-10-10(全日) 158,000 5,270,040 33.355 32.8 1,133,000 37,623,400 13.95 14.007
2025-10-10(半日) 102,000 3,429,300 33.621 33.32 597,000 20,018,700 17.09 17.13
2025-10-09(全日) 103,000 3,477,500 33.762 33.6 1,579,000 53,211,400 6.52 6.535
2025-10-09(全日) 103,000 3,477,500 33.762 33.6 1,579,000 53,211,400 6.52 6.535
2025-10-09(半日) 51,000 1,722,900 33.782 33.96 635,000 21,373,800 8.03 8.061
2025-10-08(全日) 134,000 4,506,900 33.634 33.9 1,986,000 66,576,100 6.75 6.77
2025-10-08(全日) 134,000 4,506,900 33.634 33.9 1,986,000 66,576,100 6.75 6.77
2025-10-08(半日) 71,000 2,379,820 33.519 33.24 1,199,000 40,042,900 5.92 5.943
2025-10-06(全日) 67,000 2,280,640 34.039 34.7 2,218,000 75,264,100 3.02 3.03
2025-10-06(全日) 67,000 2,280,640 34.039 34.7 2,218,000 75,264,100 3.02 3.03
2025-10-06(半日) 35,000 1,174,820 33.566 33.9 1,100,000 36,787,800 3.18 3.194
2025-10-03(全日) 17,000 548,200 32.247 32.5 779,000 25,032,000 2.18 2.19
2025-10-03(全日) 17,000 548,200 32.247 32.5 779,000 25,032,000 2.18 2.19
2025-10-03(半日) 14,000 450,860 32.204 31.9 287,000 9,210,080 4.88 4.895
2025-10-02(全日) 36,000 1,165,580 32.377 32.5 1,127,000 36,367,900 3.19 3.205
2025-10-02(全日) 36,000 1,165,580 32.377 32.5 1,127,000 36,367,900 3.19 3.205
2025-10-02(半日) 17,000 549,160 32.304 32.24 422,000 13,560,100 4.03 4.05
2025-09-30(全日) 145,000 4,692,280 32.361 32.18 1,399,000 45,210,400 10.36 10.379
2025-09-30(全日) 145,000 4,692,280 32.361 32.18 1,399,000 45,210,400 10.36 10.379
2025-09-30(半日) 78,000 2,546,860 32.652 32.38 718,000 23,387,000 10.86 10.89
2025-09-29(全日) 143,000 4,653,320 32.541 32.82 2,578,000 83,660,200 5.55 5.562
2025-09-29(全日) 143,000 4,653,320 32.541 32.82 2,578,000 83,660,200 5.55 5.562
2025-09-29(半日) 79,000 2,553,420 32.322 33.2 1,701,000 54,822,600 4.64 4.658
2025-09-26(全日) 377,000 11,721,500 31.091 30.38 2,037,000 63,227,500 18.51 18.539
最後更新時間: 2025-10-23 13:06:00
回頁頂