01651 津上機床中國
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-03 | 100,000.00 | 2,142,200.00 | 21.422 | 21.50 | 21.35 | 4,879,000 | 1.282 |
| 2025-07-02 | 116,000.00 | 2,475,500.00 | 21.341 | 21.50 | 21.20 | 4,779,000 | 1.256 |
| 2025-06-27 | 10,000.00 | 204,300.00 | 20.430 | 20.45 | 20.40 | 4,663,000 | 1.225 |
| 2025-06-26 | 300,000.00 | 6,102,230.00 | 20.341 | 20.65 | 19.98 | 4,653,000 | 1.223 |
| 2025-05-19 | 50,000.00 | 1,057,050.00 | 21.141 | 21.45 | 21.00 | 4,353,000 | 1.144 |
| 2025-05-16 | 50,000.00 | 1,084,600.00 | 21.692 | 22.00 | 21.35 | 4,303,000 | 1.131 |
| 2025-05-15 | 200,000.00 | 4,261,300.00 | 21.306 | 21.50 | 20.95 | 4,253,000 | 1.118 |
| 2025-05-14 | 42,000.00 | 914,800.00 | 21.781 | 21.80 | 21.70 | 4,053,000 | 1.065 |
| 2025-04-25 | 100,000.00 | 2,138,900.00 | 21.389 | 21.40 | 21.30 | 4,011,000 | 1.054 |
| 2025-04-17 | 50,000.00 | 924,440.00 | 18.489 | 18.50 | 18.42 | 3,911,000 | 1.028 |
| 2025-04-16 | 635,000.00 | 11,693,720.00 | 18.415 | 18.60 | 17.90 | 3,861,000 | 1.015 |
| 2025-04-16 | 635,000.00 | 11,693,720.00 | 18.415 | 18.60 | 17.90 | 3,861,000 | 1.015 |
| 2025-04-16 | 635,000.00 | 11,693,720.00 | 18.415 | 18.60 | 17.90 | 3,861,000 | 1.015 |
| 2025-04-15 | 100,000.00 | 1,936,680.00 | 19.367 | 19.56 | 19.24 | 3,226,000 | 0.848 |
| 2025-04-11 | 8,000.000 | 151,340.00 | 18.918 | 18.92 | 18.90 | 3,126,000 | 0.821 |
| 2025-04-10 | 150,000.00 | 2,756,680.00 | 18.378 | 18.50 | 18.26 | 3,118,000 | 0.819 |
| 2025-04-09 | 100,000.00 | 1,867,240.00 | 18.672 | 18.74 | 18.54 | 2,968,000 | 0.78 |
| 2025-04-08 | 366,000.00 | 6,494,280.00 | 17.744 | 17.80 | 17.34 | 2,868,000 | 0.754 |
| 2025-04-07 | 520,000.00 | 8,259,480.00 | 15.884 | 16.20 | 15.18 | 2,502,000 | 0.658 |
| 2025-03-13 | 326,000.00 | 7,301,800.00 | 22.398 | 22.40 | 22.35 | 1,982,000 | 0.521 |
| 2025-03-11 | 800,000.00 | 16,324,550.00 | 20.406 | 20.60 | 19.80 | 1,656,000 | 0.435 |
| 2025-03-04 | 100,000.00 | 1,801,960.00 | 18.020 | 18.04 | 17.94 | 856,000 | 0.225 |
| 2025-02-28 | 500,000.00 | 8,774,920.00 | 17.550 | 17.60 | 17.28 | 756,000 | 0.199 |
| 2025-02-17 | 32,000.00 | 407,540.00 | 12.736 | 12.74 | 12.72 | 256,000 | 0.067 |
| 2025-02-14 | 100,000.00 | 1,261,740.00 | 12.617 | 12.62 | 12.60 | 224,000 | 0.059 |
| 2025-02-13 | 40,000.00 | 505,360.00 | 12.634 | 12.68 | 12.52 | 124,000 | 0.033 |
| 2025-02-12 | 84,000.00 | 1,026,980.00 | 12.226 | 12.26 | 12.22 | 84,000 | 0.022 |
| 2024-01-18 | 53,000.00 | 473,950.00 | 8.942 | 9.00 | 8.84 | 250,000 | 0.066 |
| 2024-01-17 | 2,000.000 | 17,980.00 | 8.990 | 8.99 | - | 197,000 | 0.052 |
| 2023-12-29 | 21,000.00 | 188,550.00 | 8.979 | 8.99 | 8.97 | 195,000 | 0.051 |
| 2023-12-27 | 38,000.00 | 337,960.00 | 8.894 | 8.98 | 8.68 | 174,000 | 0.046 |
| 2023-12-22 | 14,000.00 | 122,570.00 | 8.755 | 8.79 | 8.75 | 136,000 | 0.036 |
| 2023-12-21 | 65,000.00 | 562,360.00 | 8.652 | 8.70 | 8.50 | 122,000 | 0.032 |
| 2023-12-20 | 5,000.000 | 42,910.00 | 8.582 | 8.60 | 8.57 | 57,000 | 0.015 |
| 2023-12-19 | 12,000.00 | 101,140.00 | 8.428 | 8.53 | 8.38 | 52,000 | 0.014 |
| 2023-12-18 | 22,000.00 | 183,010.00 | 8.319 | 8.38 | 8.15 | 40,000 | 0.011 |
| 2023-12-15 | 18,000.00 | 146,220.00 | 8.123 | 8.66 | 7.91 | 18,000 | 0.005 |
| 2020-09-24 | 6,000.000 | 37,760.00 | 6.293 | 6.30 | 6.29 | 190,000 | 0.05 |
更新日期﹕2025-07-03
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
