DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01635 大眾公用

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 222,000 823,890 3.711 3.65 17,646,500 65,504,200 1.26 1.258
2025-12-15(全日) 222,000 823,890 3.711 3.65 17,646,500 65,504,200 1.26 1.258
2025-12-15(半日) 54,000 202,680 3.753 3.73 7,030,000 26,408,100 0.77 0.767
2025-12-12(全日) 92,000 350,800 3.813 3.77 18,504,000 70,522,800 0.5 0.497
2025-12-12(全日) 92,000 350,800 3.813 3.77 18,504,000 70,522,800 0.5 0.497
2025-12-12(半日) 47,000 180,700 3.845 3.83 7,997,000 30,573,800 0.59 0.591
2025-12-11(全日) 238,000 916,740 3.852 3.82 22,416,500 86,371,800 1.06 1.061
2025-12-11(全日) 238,000 916,740 3.852 3.82 22,416,500 86,371,800 1.06 1.061
2025-12-11(半日) 52,000 200,680 3.859 3.86 14,677,000 56,676,300 0.35 0.354
2025-12-10(全日) 555,000 2,176,520 3.922 3.87 43,220,000 169,896,000 1.28 1.281
2025-12-10(全日) 555,000 2,176,520 3.922 3.87 43,220,000 169,896,000 1.28 1.281
2025-12-10(半日) 223,000 889,590 3.989 3.95 30,344,000 119,833,000 0.73 0.742
2025-12-09(全日) 166,000 639,440 3.852 3.83 19,733,000 76,081,100 0.84 0.84
2025-12-09(全日) 166,000 639,440 3.852 3.83 19,733,000 76,081,100 0.84 0.84
2025-12-09(半日) 63,000 243,650 3.867 3.85 12,856,000 49,719,300 0.49 0.49
2025-12-08(全日) 210,000 824,100 3.924 3.93 31,970,000 124,930,000 0.66 0.66
2025-12-08(全日) 210,000 824,100 3.924 3.93 31,970,000 124,930,000 0.66 0.66
2025-12-08(半日) 70,000 274,500 3.921 3.91 20,960,000 81,583,300 0.33 0.336
2025-12-05(全日) 255,000 1,046,660 4.105 3.95 85,421,000 347,490,000 0.3 0.301
2025-12-05(全日) 255,000 1,046,660 4.105 3.95 85,421,000 347,490,000 0.3 0.301
2025-12-05(半日) 203,000 839,960 4.138 4.06 57,689,000 236,773,000 0.35 0.355
2025-12-04(全日) 749,000 3,188,390 4.257 4.36 144,029,000 618,131,000 0.52 0.516
2025-12-04(全日) 749,000 3,188,390 4.257 4.36 144,029,000 618,131,000 0.52 0.516
2025-12-04(半日) 570,000 2,409,430 4.227 4.27 68,996,000 291,710,000 0.83 0.826
2025-12-03(全日) 318,000 1,268,840 3.99 4 18,317,000 73,267,500 1.74 1.732
2025-12-03(全日) 318,000 1,268,840 3.99 4 18,317,000 73,267,500 1.74 1.732
2025-12-03(半日) 111,000 445,050 4.009 4.01 11,847,000 47,475,900 0.94 0.937
2025-12-02(全日) 240,000 984,910 4.104 4.07 24,349,000 99,924,900 0.99 0.986
2025-12-02(全日) 240,000 984,910 4.104 4.07 24,349,000 99,924,900 0.99 0.986
2025-12-02(半日) 226,000 927,930 4.106 4.1 14,177,000 58,524,000 1.59 1.586
2025-12-01(全日) 452,000 1,912,530 4.231 4.2 26,322,000 111,377,000 1.72 1.717
2025-12-01(全日) 452,000 1,912,530 4.231 4.2 26,322,000 111,377,000 1.72 1.717
2025-12-01(半日) 212,000 903,480 4.262 4.25 16,170,000 68,654,600 1.31 1.316
2025-11-28(全日) 598,000 2,550,510 4.265 4.27 34,572,000 146,834,000 1.73 1.737
2025-11-28(全日) 598,000 2,550,510 4.265 4.27 34,572,000 146,834,000 1.73 1.737
2025-11-28(半日) 217,000 923,400 4.255 4.23 21,879,000 92,749,000 0.99 0.996
2025-11-27(全日) 472,000 2,042,000 4.326 4.27 108,450,000 467,774,000 0.44 0.437
2025-11-27(全日) 472,000 2,042,000 4.326 4.27 108,450,000 467,774,000 0.44 0.437
2025-11-27(半日) 471,000 2,037,710 4.326 4.27 68,782,000 297,091,000 0.68 0.686
2025-11-26(全日) 354,000 1,486,290 4.199 4.18 88,210,000 370,911,000 0.4 0.401
2025-11-26(全日) 354,000 1,486,290 4.199 4.18 88,210,000 370,911,000 0.4 0.401
2025-11-26(半日) 262,000 1,102,500 4.208 4.2 61,538,000 259,640,000 0.43 0.425
2025-11-25(全日) 482,000 1,958,680 4.064 4.32 121,336,000 502,495,000 0.4 0.39
2025-11-25(全日) 482,000 1,958,680 4.064 4.32 121,336,000 502,495,000 0.4 0.39
2025-11-25(半日) 369,000 1,490,020 4.038 4.12 67,294,000 274,450,000 0.55 0.543
2025-11-24(全日) 1,177,000 4,511,330 3.833 3.81 63,723,000 243,855,000 1.85 1.85
2025-11-24(全日) 1,177,000 4,511,330 3.833 3.81 63,723,000 243,855,000 1.85 1.85
2025-11-24(半日) 769,000 2,954,160 3.842 3.77 44,772,000 171,494,000 1.72 1.723
2025-11-21(全日) 1,285,000 5,284,560 4.112 4 166,952,000 710,427,000 0.77 0.744
2025-11-21(全日) 1,285,000 5,284,560 4.112 4 166,952,000 710,427,000 0.77 0.744
最後更新時間: 2025-12-15 18:00:00
回頁頂