DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01611 新火集團控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-02-12(全日) 137,000 327,200 2.388 2.39 2,347,940 5,625,400 5.83 5.816
2026-02-12(全日) 137,000 327,200 2.388 2.39 2,347,940 5,625,400 5.83 5.816
2026-02-12(半日) 91,000 218,590 2.402 2.37 1,655,500 3,992,180 5.5 5.475
2026-02-11(全日) 119,500 301,950 2.527 2.57 2,731,610 6,875,070 4.37 4.392
2026-02-11(全日) 119,500 301,950 2.527 2.57 2,731,610 6,875,070 4.37 4.392
2026-02-11(半日) 91,000 229,605 2.523 2.51 1,696,500 4,236,710 5.36 5.419
2026-02-10(全日) 2,000 4,785 2.393 2.39 1,243,000 2,983,770 0.16 0.16
2026-02-10(全日) 2,000 4,785 2.393 2.39 1,243,000 2,983,770 0.16 0.16
2026-02-09(全日) 37,000 86,075 2.326 2.34 1,281,500 2,980,310 2.89 2.888
2026-02-09(全日) 37,000 86,075 2.326 2.34 1,281,500 2,980,310 2.89 2.888
2026-02-09(半日) 18,000 41,555 2.309 2.32 832,000 1,924,140 2.16 2.16
2026-02-06(全日) 23,500 50,510 2.149 2.13 2,321,150 4,988,230 1.01 1.013
2026-02-06(全日) 23,500 50,510 2.149 2.13 2,321,150 4,988,230 1.01 1.013
2026-02-06(半日) 16,000 34,325 2.145 2.15 1,602,000 3,439,490 1 0.998
2026-02-05(全日) 90,500 206,405 2.281 2.31 1,324,000 3,001,670 6.84 6.876
2026-02-05(全日) 90,500 206,405 2.281 2.31 1,324,000 3,001,670 6.84 6.876
2026-02-05(半日) 53,500 121,820 2.277 2.3 452,500 1,026,430 11.82 11.868
2026-02-04(全日) 27,500 64,455 2.344 2.31 1,075,160 2,497,970 2.56 2.58
2026-02-04(全日) 27,500 64,455 2.344 2.31 1,075,160 2,497,970 2.56 2.58
2026-02-04(半日) 6,500 15,065 2.318 2.28 356,000 822,515 1.83 1.832
2026-02-03(全日) 78,000 183,460 2.352 2.33 1,298,710 3,057,610 6.01 6
2026-02-03(全日) 78,000 183,460 2.352 2.33 1,298,710 3,057,610 6.01 6
2026-02-03(半日) 23,000 54,760 2.381 2.37 424,000 1,012,970 5.42 5.406
2026-02-02(全日) 136,000 329,755 2.425 2.38 1,926,940 4,655,610 7.06 7.083
2026-02-02(全日) 136,000 329,755 2.425 2.38 1,926,940 4,655,610 7.06 7.083
2026-02-02(半日) 63,500 155,540 2.449 2.4 991,000 2,412,190 6.41 6.448
2026-01-30(全日) 196,500 503,430 2.562 2.54 2,042,400 5,248,400 9.62 9.592
2026-01-30(全日) 196,500 503,430 2.562 2.54 2,042,400 5,248,400 9.62 9.592
2026-01-30(半日) 98,000 251,355 2.565 2.55 1,347,000 3,473,350 7.28 7.237
2026-01-29(全日) 241,500 661,190 2.738 2.79 1,776,000 4,852,600 13.6 13.625
2026-01-29(全日) 241,500 661,190 2.738 2.79 1,776,000 4,852,600 13.6 13.625
2026-01-29(半日) 74,500 202,940 2.724 2.75 478,500 1,299,770 15.57 15.614
2026-01-28(全日) 198,500 552,395 2.783 2.77 1,403,000 3,897,410 14.15 14.173
2026-01-28(全日) 198,500 552,395 2.783 2.77 1,403,000 3,897,410 14.15 14.173
2026-01-28(半日) 95,000 266,125 2.801 2.78 565,000 1,577,490 16.81 16.87
2026-01-27(全日) 113,000 319,185 2.825 2.8 1,034,000 2,913,840 10.93 10.954
2026-01-27(全日) 113,000 319,185 2.825 2.8 1,034,000 2,913,840 10.93 10.954
2026-01-27(半日) 75,000 210,920 2.812 2.82 534,000 1,495,970 14.04 14.099
2026-01-26(全日) 180,000 509,405 2.83 2.83 1,373,080 3,876,340 13.11 13.141
2026-01-26(全日) 180,000 509,405 2.83 2.83 1,373,080 3,876,340 13.11 13.141
2026-01-26(半日) 67,500 192,065 2.845 2.8 668,000 1,888,630 10.1 10.17
2026-01-23(全日) 263,000 761,835 2.897 2.9 1,692,500 4,893,420 15.54 15.569
2026-01-23(全日) 263,000 761,835 2.897 2.9 1,692,500 4,893,420 15.54 15.569
2026-01-23(半日) 207,000 598,965 2.894 2.89 925,500 2,661,960 22.37 22.501
2026-01-22(全日) 128,000 351,545 2.746 2.76 803,500 2,208,890 15.93 15.915
2026-01-22(全日) 128,000 351,545 2.746 2.76 803,500 2,208,890 15.93 15.915
2026-01-22(半日) 74,000 201,435 2.722 2.76 473,500 1,292,420 15.63 15.586
2026-01-21(全日) 162,000 435,195 2.686 2.7 1,637,200 4,395,050 9.89 9.902
2026-01-21(全日) 162,000 435,195 2.686 2.7 1,637,200 4,395,050 9.89 9.902
2026-01-21(半日) 80,500 215,655 2.679 2.69 969,500 2,595,480 8.3 8.309
最後更新時間: 2026-02-12 18:00:00
回頁頂