01519 極兔速遞－Ｗ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,667,800 | 17,405,800 | 10.436 | 10.47 | 11,506,300 | 119,921,000 | 14.49 | 14.514 |
| 2025-10-22(全日) | 1,667,800 | 17,405,800 | 10.436 | 10.47 | 11,506,300 | 119,921,000 | 14.49 | 14.514 |
| 2025-10-22(半日) | 722,000 | 7,526,650 | 10.425 | 10.36 | 5,157,950 | 53,722,300 | 14 | 14.01 |
| 2025-10-21(全日) | 5,503,200 | 57,952,300 | 10.531 | 10.39 | 31,410,000 | 331,072,000 | 17.52 | 17.504 |
| 2025-10-21(全日) | 5,503,200 | 57,952,300 | 10.531 | 10.39 | 31,410,000 | 331,072,000 | 17.52 | 17.504 |
| 2025-10-21(半日) | 2,025,200 | 21,399,300 | 10.567 | 10.71 | 14,830,600 | 156,631,000 | 13.66 | 13.662 |
| 2025-10-20(全日) | 4,373,000 | 44,600,800 | 10.199 | 10.19 | 17,135,000 | 174,747,000 | 25.52 | 25.523 |
| 2025-10-20(全日) | 4,373,000 | 44,600,800 | 10.199 | 10.19 | 17,135,000 | 174,747,000 | 25.52 | 25.523 |
| 2025-10-20(半日) | 1,917,000 | 19,547,800 | 10.197 | 10.19 | 7,290,200 | 74,348,000 | 26.3 | 26.292 |
| 2025-10-17(全日) | 2,361,000 | 23,636,000 | 10.011 | 9.9 | 22,883,500 | 228,245,000 | 10.32 | 10.356 |
| 2025-10-17(全日) | 2,361,000 | 23,636,000 | 10.011 | 9.9 | 22,883,500 | 228,245,000 | 10.32 | 10.356 |
| 2025-10-17(半日) | 1,269,000 | 12,812,600 | 10.097 | 9.98 | 8,373,200 | 84,423,700 | 15.16 | 15.177 |
| 2025-10-16(全日) | 8,905,400 | 92,571,300 | 10.395 | 10.34 | 35,839,600 | 372,478,000 | 24.85 | 24.853 |
| 2025-10-16(全日) | 8,905,400 | 92,571,300 | 10.395 | 10.34 | 35,839,600 | 372,478,000 | 24.85 | 24.853 |
| 2025-10-16(半日) | 4,955,800 | 51,637,600 | 10.42 | 10.37 | 19,947,900 | 207,764,000 | 24.84 | 24.854 |
| 2025-10-15(全日) | 9,971,600 | 100,724,000 | 10.101 | 10.15 | 52,842,100 | 532,670,000 | 18.87 | 18.909 |
| 2025-10-15(全日) | 9,971,600 | 100,724,000 | 10.101 | 10.15 | 52,842,100 | 532,670,000 | 18.87 | 18.909 |
| 2025-10-15(半日) | 2,940,000 | 29,243,100 | 9.947 | 9.95 | 16,867,500 | 167,592,000 | 17.43 | 17.449 |
| 2025-10-14(全日) | 4,917,800 | 48,348,000 | 9.831 | 9.61 | 36,897,400 | 362,392,000 | 13.33 | 13.341 |
| 2025-10-14(全日) | 4,917,800 | 48,348,000 | 9.831 | 9.61 | 36,897,400 | 362,392,000 | 13.33 | 13.341 |
| 2025-10-14(半日) | 3,337,200 | 33,113,800 | 9.923 | 9.79 | 23,735,200 | 235,522,000 | 14.06 | 14.06 |
| 2025-10-13(全日) | 9,393,800 | 89,254,800 | 9.501 | 9.71 | 62,930,300 | 593,714,000 | 14.93 | 15.033 |
| 2025-10-13(全日) | 9,393,800 | 89,254,800 | 9.501 | 9.71 | 62,930,300 | 593,714,000 | 14.93 | 15.033 |
| 2025-10-13(半日) | 3,383,600 | 31,355,700 | 9.267 | 9.33 | 30,750,700 | 284,441,000 | 11 | 11.024 |
| 2025-10-10(全日) | 6,549,800 | 62,522,400 | 9.546 | 9.5 | 35,868,700 | 342,279,000 | 18.26 | 18.266 |
| 2025-10-10(全日) | 6,549,800 | 62,522,400 | 9.546 | 9.5 | 35,868,700 | 342,279,000 | 18.26 | 18.266 |
| 2025-10-10(半日) | 2,343,400 | 22,689,900 | 9.682 | 9.58 | 14,095,100 | 136,398,000 | 16.63 | 16.635 |
| 2025-10-09(全日) | 7,130,800 | 70,749,000 | 9.922 | 9.98 | 38,205,500 | 379,244,000 | 18.66 | 18.655 |
| 2025-10-09(全日) | 7,130,800 | 70,749,000 | 9.922 | 9.98 | 38,205,500 | 379,244,000 | 18.66 | 18.655 |
| 2025-10-09(半日) | 3,557,600 | 35,179,700 | 9.889 | 9.91 | 23,270,000 | 230,786,000 | 15.29 | 15.243 |
| 2025-10-08(全日) | 1,602,800 | 15,247,800 | 9.513 | 9.55 | 5,570,230 | 52,985,000 | 28.77 | 28.778 |
| 2025-10-08(全日) | 1,602,800 | 15,247,800 | 9.513 | 9.55 | 5,570,230 | 52,985,000 | 28.77 | 28.778 |
| 2025-10-08(半日) | 671,800 | 6,383,660 | 9.502 | 9.51 | 2,888,720 | 27,451,700 | 23.26 | 23.254 |
| 2025-10-06(全日) | 1,119,600 | 10,705,600 | 9.562 | 9.6 | 3,712,140 | 35,484,800 | 30.16 | 30.17 |
| 2025-10-06(全日) | 1,119,600 | 10,705,600 | 9.562 | 9.6 | 3,712,140 | 35,484,800 | 30.16 | 30.17 |
| 2025-10-06(半日) | 368,000 | 3,505,620 | 9.526 | 9.53 | 1,706,530 | 16,278,300 | 21.56 | 21.536 |
| 2025-10-03(全日) | 1,152,200 | 11,047,300 | 9.588 | 9.65 | 6,698,800 | 64,192,300 | 17.2 | 17.21 |
| 2025-10-03(全日) | 1,152,200 | 11,047,300 | 9.588 | 9.65 | 6,698,800 | 64,192,300 | 17.2 | 17.21 |
| 2025-10-03(半日) | 479,200 | 4,572,520 | 9.542 | 9.51 | 3,437,600 | 32,838,200 | 13.94 | 13.924 |
| 2025-10-02(全日) | 979,600 | 9,551,490 | 9.75 | 9.77 | 7,285,030 | 71,088,100 | 13.45 | 13.436 |
| 2025-10-02(全日) | 979,600 | 9,551,490 | 9.75 | 9.77 | 7,285,030 | 71,088,100 | 13.45 | 13.436 |
| 2025-10-02(半日) | 604,400 | 5,886,850 | 9.74 | 9.71 | 4,013,530 | 39,121,300 | 15.06 | 15.048 |
| 2025-09-30(全日) | 2,024,400 | 19,774,200 | 9.768 | 9.78 | 25,602,100 | 250,051,000 | 7.91 | 7.908 |
| 2025-09-30(全日) | 2,024,400 | 19,774,200 | 9.768 | 9.78 | 25,602,100 | 250,051,000 | 7.91 | 7.908 |
| 2025-09-30(半日) | 814,200 | 7,941,990 | 9.754 | 9.86 | 12,372,100 | 120,712,000 | 6.58 | 6.579 |
| 2025-09-29(全日) | 1,764,600 | 17,345,100 | 9.829 | 9.85 | 13,880,400 | 136,133,000 | 12.71 | 12.741 |
| 2025-09-29(全日) | 1,764,600 | 17,345,100 | 9.829 | 9.85 | 13,880,400 | 136,133,000 | 12.71 | 12.741 |
| 2025-09-29(半日) | 901,800 | 8,858,640 | 9.823 | 9.82 | 7,377,780 | 72,212,600 | 12.22 | 12.267 |
| 2025-09-26(全日) | 1,855,600 | 18,475,900 | 9.957 | 9.89 | 11,903,600 | 118,457,000 | 15.59 | 15.597 |
| 2025-09-26(全日) | 1,855,600 | 18,475,900 | 9.957 | 9.89 | 11,903,600 | 118,457,000 | 15.59 | 15.597 |
最後更新時間: 2025-10-22 18:00:00
