01519 極兔速遞－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 3,227,400 | 35,016,900 | 10.85 | 10.81 | 27,765,500 | 301,413,000 | 11.62 | 11.618 |
| 2025-12-15(全日) | 3,227,400 | 35,016,900 | 10.85 | 10.81 | 27,765,500 | 301,413,000 | 11.62 | 11.618 |
| 2025-12-15(半日) | 1,920,400 | 20,880,400 | 10.873 | 10.84 | 16,531,100 | 179,864,000 | 11.62 | 11.609 |
| 2025-12-12(全日) | 5,122,000 | 54,408,100 | 10.622 | 10.61 | 37,200,600 | 393,728,000 | 13.77 | 13.819 |
| 2025-12-12(全日) | 5,122,000 | 54,408,100 | 10.622 | 10.61 | 37,200,600 | 393,728,000 | 13.77 | 13.819 |
| 2025-12-12(半日) | 1,266,000 | 13,283,900 | 10.493 | 10.62 | 12,964,700 | 134,880,000 | 9.76 | 9.849 |
| 2025-12-11(全日) | 733,000 | 7,386,970 | 10.078 | 10.08 | 15,238,900 | 153,468,000 | 4.81 | 4.813 |
| 2025-12-11(全日) | 733,000 | 7,386,970 | 10.078 | 10.08 | 15,238,900 | 153,468,000 | 4.81 | 4.813 |
| 2025-12-11(半日) | 181,600 | 1,843,400 | 10.151 | 10.02 | 5,762,400 | 58,363,300 | 3.15 | 3.158 |
| 2025-12-10(全日) | 995,000 | 10,139,900 | 10.191 | 10.16 | 14,768,200 | 150,830,000 | 6.74 | 6.723 |
| 2025-12-10(全日) | 995,000 | 10,139,900 | 10.191 | 10.16 | 14,768,200 | 150,830,000 | 6.74 | 6.723 |
| 2025-12-10(半日) | 185,800 | 1,906,820 | 10.263 | 10.23 | 4,880,400 | 50,056,400 | 3.81 | 3.809 |
| 2025-12-09(全日) | 1,696,400 | 17,820,300 | 10.505 | 10.46 | 16,081,100 | 168,505,000 | 10.55 | 10.576 |
| 2025-12-09(全日) | 1,696,400 | 17,820,300 | 10.505 | 10.46 | 16,081,100 | 168,505,000 | 10.55 | 10.576 |
| 2025-12-09(半日) | 961,200 | 10,129,900 | 10.539 | 10.54 | 6,879,600 | 72,310,000 | 13.97 | 14.009 |
| 2025-12-08(全日) | 2,140,800 | 22,352,600 | 10.441 | 10.48 | 21,288,100 | 222,336,000 | 10.06 | 10.054 |
| 2025-12-08(全日) | 2,140,800 | 22,352,600 | 10.441 | 10.48 | 21,288,100 | 222,336,000 | 10.06 | 10.054 |
| 2025-12-08(半日) | 1,289,000 | 13,452,500 | 10.436 | 10.37 | 12,091,800 | 126,205,000 | 10.66 | 10.659 |
| 2025-12-05(全日) | 2,086,400 | 22,196,500 | 10.639 | 10.69 | 29,770,600 | 314,929,000 | 7.01 | 7.048 |
| 2025-12-05(全日) | 2,086,400 | 22,196,500 | 10.639 | 10.69 | 29,770,600 | 314,929,000 | 7.01 | 7.048 |
| 2025-12-05(半日) | 334,400 | 3,513,770 | 10.508 | 10.53 | 8,661,330 | 90,934,500 | 3.86 | 3.864 |
| 2025-12-04(全日) | 1,764,400 | 18,482,400 | 10.475 | 10.5 | 24,473,700 | 256,141,000 | 7.21 | 7.216 |
| 2025-12-04(全日) | 1,764,400 | 18,482,400 | 10.475 | 10.5 | 24,473,700 | 256,141,000 | 7.21 | 7.216 |
| 2025-12-04(半日) | 469,200 | 4,901,010 | 10.445 | 10.51 | 12,284,300 | 128,419,000 | 3.82 | 3.816 |
| 2025-12-03(全日) | 8,898,000 | 92,384,800 | 10.383 | 10.44 | 41,765,300 | 433,405,000 | 21.3 | 21.316 |
| 2025-12-03(全日) | 8,898,000 | 92,384,800 | 10.383 | 10.44 | 41,765,300 | 433,405,000 | 21.3 | 21.316 |
| 2025-12-03(半日) | 3,655,200 | 37,851,300 | 10.355 | 10.32 | 18,663,200 | 193,282,000 | 19.59 | 19.583 |
| 2025-12-02(全日) | 14,977,600 | 152,683,000 | 10.194 | 10.3 | 65,530,000 | 664,235,000 | 22.86 | 22.986 |
| 2025-12-02(全日) | 14,977,600 | 152,683,000 | 10.194 | 10.3 | 65,530,000 | 664,235,000 | 22.86 | 22.986 |
| 2025-12-02(半日) | 1,620,400 | 15,963,400 | 9.852 | 9.96 | 11,259,600 | 110,312,000 | 14.39 | 14.471 |
| 2025-12-01(全日) | 1,043,400 | 9,970,920 | 9.556 | 9.6 | 14,037,400 | 133,584,000 | 7.43 | 7.464 |
| 2025-12-01(全日) | 1,043,400 | 9,970,920 | 9.556 | 9.6 | 14,037,400 | 133,584,000 | 7.43 | 7.464 |
| 2025-12-01(半日) | 179,200 | 1,710,590 | 9.546 | 9.57 | 4,763,800 | 45,409,500 | 3.76 | 3.767 |
| 2025-11-28(全日) | 1,923,600 | 18,307,300 | 9.517 | 9.58 | 12,991,400 | 123,595,000 | 14.81 | 14.812 |
| 2025-11-28(全日) | 1,923,600 | 18,307,300 | 9.517 | 9.58 | 12,991,400 | 123,595,000 | 14.81 | 14.812 |
| 2025-11-28(半日) | 740,200 | 7,019,370 | 9.483 | 9.51 | 5,529,200 | 52,471,500 | 13.39 | 13.377 |
| 2025-11-27(全日) | 2,793,800 | 26,798,700 | 9.592 | 9.6 | 13,413,200 | 128,496,000 | 20.83 | 20.856 |
| 2025-11-27(全日) | 2,793,800 | 26,798,700 | 9.592 | 9.6 | 13,413,200 | 128,496,000 | 20.83 | 20.856 |
| 2025-11-27(半日) | 611,200 | 5,800,300 | 9.49 | 9.59 | 4,527,400 | 43,032,000 | 13.5 | 13.479 |
| 2025-11-26(全日) | 956,400 | 8,970,510 | 9.379 | 9.4 | 14,259,100 | 133,284,000 | 6.71 | 6.73 |
| 2025-11-26(全日) | 956,400 | 8,970,510 | 9.379 | 9.4 | 14,259,100 | 133,284,000 | 6.71 | 6.73 |
| 2025-11-26(半日) | 155,400 | 1,459,750 | 9.393 | 9.31 | 3,939,000 | 36,834,800 | 3.95 | 3.963 |
| 2025-11-25(全日) | 7,100,600 | 66,825,400 | 9.411 | 9.41 | 26,286,700 | 248,295,000 | 27.01 | 26.914 |
| 2025-11-25(全日) | 7,100,600 | 66,825,400 | 9.411 | 9.41 | 26,286,700 | 248,295,000 | 27.01 | 26.914 |
| 2025-11-25(半日) | 546,000 | 5,208,110 | 9.539 | 9.46 | 10,128,600 | 96,362,600 | 5.39 | 5.405 |
| 2025-11-24(全日) | 2,709,200 | 25,630,300 | 9.46 | 9.5 | 18,077,600 | 171,043,000 | 14.99 | 14.985 |
| 2025-11-24(全日) | 2,709,200 | 25,630,300 | 9.46 | 9.5 | 18,077,600 | 171,043,000 | 14.99 | 14.985 |
| 2025-11-24(半日) | 595,600 | 5,603,840 | 9.409 | 9.38 | 3,883,400 | 36,528,700 | 15.34 | 15.341 |
| 2025-11-21(全日) | 1,924,200 | 17,984,000 | 9.346 | 9.37 | 21,836,500 | 203,987,000 | 8.81 | 8.816 |
| 2025-11-21(全日) | 1,924,200 | 17,984,000 | 9.346 | 9.37 | 21,836,500 | 203,987,000 | 8.81 | 8.816 |
最後更新時間: 2025-12-15 18:00:00
