01519 極兔速遞－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 7,840,600 | 70,302,800 | 8.967 | 9.11 | 39,632,400 | 355,691,000 | 19.78 | 19.765 |
| 2026-05-18(全日) | 7,840,600 | 70,302,800 | 8.967 | 9.11 | 39,632,400 | 355,691,000 | 19.78 | 19.765 |
| 2026-05-18(半日) | 3,443,600 | 30,769,300 | 8.935 | 8.91 | 17,320,600 | 154,918,000 | 19.88 | 19.862 |
| 2026-05-15(全日) | 3,142,000 | 28,977,200 | 9.223 | 9.24 | 18,952,800 | 174,587,000 | 16.58 | 16.598 |
| 2026-05-15(全日) | 3,142,000 | 28,977,200 | 9.223 | 9.24 | 18,952,800 | 174,587,000 | 16.58 | 16.598 |
| 2026-05-15(半日) | 1,463,200 | 13,519,300 | 9.24 | 9.31 | 8,411,670 | 77,526,200 | 17.39 | 17.438 |
| 2026-05-14(全日) | 1,501,200 | 14,059,100 | 9.365 | 9.35 | 15,249,500 | 142,790,000 | 9.84 | 9.846 |
| 2026-05-14(全日) | 1,501,200 | 14,059,100 | 9.365 | 9.35 | 15,249,500 | 142,790,000 | 9.84 | 9.846 |
| 2026-05-14(半日) | 679,000 | 6,365,710 | 9.375 | 9.35 | 7,358,540 | 69,056,600 | 9.23 | 9.218 |
| 2026-05-13(全日) | 1,676,200 | 15,777,100 | 9.412 | 9.42 | 16,441,500 | 154,652,000 | 10.19 | 10.202 |
| 2026-05-13(全日) | 1,676,200 | 15,777,100 | 9.412 | 9.42 | 16,441,500 | 154,652,000 | 10.19 | 10.202 |
| 2026-05-13(半日) | 597,200 | 5,633,030 | 9.432 | 9.47 | 5,346,250 | 50,430,000 | 11.17 | 11.17 |
| 2026-05-12(全日) | 1,801,000 | 17,103,700 | 9.497 | 9.5 | 26,993,200 | 256,158,000 | 6.67 | 6.677 |
| 2026-05-12(全日) | 1,801,000 | 17,103,700 | 9.497 | 9.5 | 26,993,200 | 256,158,000 | 6.67 | 6.677 |
| 2026-05-12(半日) | 797,800 | 7,576,670 | 9.497 | 9.51 | 11,204,700 | 106,452,000 | 7.12 | 7.117 |
| 2026-05-11(全日) | 1,799,200 | 17,375,600 | 9.657 | 9.58 | 18,575,300 | 178,725,000 | 9.69 | 9.722 |
| 2026-05-11(全日) | 1,799,200 | 17,375,600 | 9.657 | 9.58 | 18,575,300 | 178,725,000 | 9.69 | 9.722 |
| 2026-05-11(半日) | 1,031,600 | 9,996,690 | 9.69 | 9.6 | 6,597,600 | 63,818,100 | 15.64 | 15.664 |
| 2026-05-08(全日) | 2,237,400 | 21,668,600 | 9.685 | 9.68 | 15,694,600 | 151,859,000 | 14.26 | 14.269 |
| 2026-05-08(全日) | 2,237,400 | 21,668,600 | 9.685 | 9.68 | 15,694,600 | 151,859,000 | 14.26 | 14.269 |
| 2026-05-08(半日) | 826,400 | 7,988,000 | 9.666 | 9.66 | 6,781,460 | 65,498,400 | 12.19 | 12.196 |
| 2026-05-07(全日) | 4,355,600 | 42,956,600 | 9.862 | 9.88 | 39,072,200 | 384,744,000 | 11.15 | 11.165 |
| 2026-05-07(全日) | 4,355,600 | 42,956,600 | 9.862 | 9.88 | 39,072,200 | 384,744,000 | 11.15 | 11.165 |
| 2026-05-07(半日) | 2,127,600 | 20,896,400 | 9.822 | 9.85 | 20,427,200 | 200,421,000 | 10.42 | 10.426 |
| 2026-05-06(全日) | 3,327,800 | 32,174,200 | 9.668 | 9.68 | 33,488,200 | 323,276,000 | 9.94 | 9.953 |
| 2026-05-06(全日) | 3,327,800 | 32,174,200 | 9.668 | 9.68 | 33,488,200 | 323,276,000 | 9.94 | 9.953 |
| 2026-05-06(半日) | 1,494,800 | 14,454,000 | 9.67 | 9.67 | 15,347,500 | 148,236,000 | 9.74 | 9.751 |
| 2026-05-05(全日) | 2,023,600 | 19,908,300 | 9.838 | 9.86 | 6,593,810 | 64,816,000 | 30.69 | 30.715 |
| 2026-05-05(全日) | 2,023,600 | 19,908,300 | 9.838 | 9.86 | 6,593,810 | 64,816,000 | 30.69 | 30.715 |
| 2026-05-05(半日) | 622,400 | 6,093,100 | 9.79 | 9.81 | 2,344,800 | 22,940,200 | 26.54 | 26.561 |
| 2026-05-04(全日) | 3,265,000 | 32,276,200 | 9.886 | 9.87 | 13,179,700 | 130,295,000 | 24.77 | 24.772 |
| 2026-05-04(全日) | 3,265,000 | 32,276,200 | 9.886 | 9.87 | 13,179,700 | 130,295,000 | 24.77 | 24.772 |
| 2026-05-04(半日) | 1,090,800 | 10,707,800 | 9.816 | 9.9 | 4,821,280 | 47,376,600 | 22.62 | 22.602 |
| 2026-04-30(全日) | 1,860,200 | 18,204,400 | 9.786 | 9.8 | 23,522,200 | 230,436,000 | 7.91 | 7.9 |
| 2026-04-30(全日) | 1,860,200 | 18,204,400 | 9.786 | 9.8 | 23,522,200 | 230,436,000 | 7.91 | 7.9 |
| 2026-04-30(半日) | 316,600 | 3,131,570 | 9.891 | 9.87 | 7,630,130 | 75,431,000 | 4.15 | 4.152 |
| 2026-04-29(全日) | 1,629,400 | 16,416,900 | 10.075 | 10.1 | 20,777,300 | 208,984,000 | 7.84 | 7.856 |
| 2026-04-29(全日) | 1,629,400 | 16,416,900 | 10.075 | 10.1 | 20,777,300 | 208,984,000 | 7.84 | 7.856 |
| 2026-04-29(半日) | 643,000 | 6,482,180 | 10.081 | 10.01 | 8,221,350 | 82,667,100 | 7.82 | 7.841 |
| 2026-04-28(全日) | 2,259,400 | 23,157,600 | 10.249 | 10.27 | 16,529,400 | 169,250,000 | 13.67 | 13.682 |
| 2026-04-28(全日) | 2,259,400 | 23,157,600 | 10.249 | 10.27 | 16,529,400 | 169,250,000 | 13.67 | 13.682 |
| 2026-04-28(半日) | 917,600 | 9,395,050 | 10.239 | 10.25 | 5,732,740 | 58,690,300 | 16.01 | 16.008 |
| 2026-04-27(全日) | 1,243,200 | 12,743,200 | 10.25 | 10.21 | 17,784,400 | 181,815,000 | 6.99 | 7.009 |
| 2026-04-27(全日) | 1,243,200 | 12,743,200 | 10.25 | 10.21 | 17,784,400 | 181,815,000 | 6.99 | 7.009 |
| 2026-04-27(半日) | 271,800 | 2,790,030 | 10.265 | 10.3 | 4,294,700 | 44,073,300 | 6.33 | 6.33 |
| 2026-04-24(全日) | 1,479,400 | 15,319,100 | 10.355 | 10.38 | 8,787,280 | 90,869,600 | 16.84 | 16.858 |
| 2026-04-24(全日) | 1,479,400 | 15,319,100 | 10.355 | 10.38 | 8,787,280 | 90,869,600 | 16.84 | 16.858 |
| 2026-04-24(半日) | 582,200 | 6,015,310 | 10.332 | 10.26 | 3,751,660 | 38,707,500 | 15.52 | 15.54 |
| 2026-04-23(全日) | 1,275,600 | 13,253,700 | 10.39 | 10.4 | 13,131,500 | 136,529,000 | 9.71 | 9.708 |
| 2026-04-23(全日) | 1,275,600 | 13,253,700 | 10.39 | 10.4 | 13,131,500 | 136,529,000 | 9.71 | 9.708 |
最後更新時間: 2026-05-18 18:00:00
