01519 極兔速遞－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 27,358,800 | 209,088,000 | 7.642 | 7.69 | 102,317,000 | 782,489,000 | 26.74 | 26.721 |
| 2025-07-04(全日) | 27,358,800 | 209,088,000 | 7.642 | 7.69 | 102,317,000 | 782,489,000 | 26.74 | 26.721 |
| 2025-07-04(半日) | 10,362,600 | 77,354,200 | 7.465 | 7.58 | 39,105,000 | 291,402,000 | 26.5 | 26.546 |
| 2025-07-03(全日) | 8,197,600 | 60,314,400 | 7.358 | 7.29 | 45,514,600 | 334,627,000 | 18.01 | 18.024 |
| 2025-07-03(全日) | 8,197,600 | 60,314,400 | 7.358 | 7.29 | 45,514,600 | 334,627,000 | 18.01 | 18.024 |
| 2025-07-03(半日) | 6,085,400 | 44,856,700 | 7.371 | 7.26 | 30,433,400 | 224,290,000 | 20 | 19.999 |
| 2025-07-02(全日) | 13,147,200 | 92,171,500 | 7.011 | 7.1 | 42,711,300 | 299,641,000 | 30.78 | 30.761 |
| 2025-07-02(全日) | 13,147,200 | 92,171,500 | 7.011 | 7.1 | 42,711,300 | 299,641,000 | 30.78 | 30.761 |
| 2025-07-02(半日) | 5,944,400 | 41,328,400 | 6.952 | 6.99 | 21,952,200 | 153,025,000 | 27.08 | 27.008 |
| 2025-06-30(全日) | 3,560,600 | 24,539,500 | 6.892 | 6.78 | 21,014,900 | 144,993,000 | 16.94 | 16.925 |
| 2025-06-30(全日) | 3,560,600 | 24,539,500 | 6.892 | 6.78 | 21,014,900 | 144,993,000 | 16.94 | 16.925 |
| 2025-06-30(半日) | 2,115,600 | 14,706,400 | 6.951 | 6.86 | 13,603,600 | 94,569,900 | 15.55 | 15.551 |
| 2025-06-27(全日) | 4,379,800 | 30,095,800 | 6.872 | 6.85 | 25,300,000 | 173,808,000 | 17.31 | 17.316 |
| 2025-06-27(全日) | 4,379,800 | 30,095,800 | 6.872 | 6.85 | 25,300,000 | 173,808,000 | 17.31 | 17.316 |
| 2025-06-27(半日) | 1,460,800 | 10,038,100 | 6.872 | 6.85 | 10,124,200 | 69,508,800 | 14.43 | 14.442 |
| 2025-06-26(全日) | 1,548,600 | 10,433,800 | 6.738 | 6.71 | 8,189,400 | 55,187,500 | 18.91 | 18.906 |
| 2025-06-26(全日) | 1,548,600 | 10,433,800 | 6.738 | 6.71 | 8,189,400 | 55,187,500 | 18.91 | 18.906 |
| 2025-06-26(半日) | 386,000 | 2,630,750 | 6.815 | 6.79 | 2,188,400 | 14,912,000 | 17.64 | 17.642 |
| 2025-06-25(全日) | 3,223,200 | 22,152,900 | 6.873 | 6.87 | 14,563,300 | 100,027,000 | 22.13 | 22.147 |
| 2025-06-25(全日) | 3,223,200 | 22,152,900 | 6.873 | 6.87 | 14,563,300 | 100,027,000 | 22.13 | 22.147 |
| 2025-06-25(半日) | 1,125,600 | 7,757,870 | 6.892 | 6.86 | 6,267,000 | 43,144,500 | 17.96 | 17.981 |
| 2025-06-24(全日) | 5,239,200 | 35,720,300 | 6.818 | 6.79 | 19,846,100 | 135,506,000 | 26.4 | 26.361 |
| 2025-06-24(全日) | 5,239,200 | 35,720,300 | 6.818 | 6.79 | 19,846,100 | 135,506,000 | 26.4 | 26.361 |
| 2025-06-24(半日) | 2,593,600 | 17,592,300 | 6.783 | 6.88 | 8,673,940 | 58,819,900 | 29.9 | 29.909 |
| 2025-06-23(全日) | 5,039,600 | 33,470,800 | 6.642 | 6.66 | 14,343,200 | 95,025,200 | 35.14 | 35.223 |
| 2025-06-23(全日) | 5,039,600 | 33,470,800 | 6.642 | 6.66 | 14,343,200 | 95,025,200 | 35.14 | 35.223 |
| 2025-06-23(半日) | 1,234,600 | 8,107,590 | 6.567 | 6.58 | 4,546,000 | 29,890,300 | 27.16 | 27.124 |
| 2025-06-20(全日) | 3,566,000 | 23,503,800 | 6.591 | 6.61 | 40,427,700 | 266,904,000 | 8.82 | 8.806 |
| 2025-06-20(全日) | 3,566,000 | 23,503,800 | 6.591 | 6.61 | 40,427,700 | 266,904,000 | 8.82 | 8.806 |
| 2025-06-20(半日) | 1,146,000 | 7,563,800 | 6.6 | 6.57 | 4,536,600 | 29,932,500 | 25.26 | 25.27 |
| 2025-06-19(全日) | 4,203,800 | 27,592,300 | 6.564 | 6.56 | 14,283,000 | 93,834,300 | 29.43 | 29.405 |
| 2025-06-19(全日) | 4,203,800 | 27,592,300 | 6.564 | 6.56 | 14,283,000 | 93,834,300 | 29.43 | 29.405 |
| 2025-06-19(半日) | 1,292,800 | 8,521,060 | 6.591 | 6.53 | 5,155,600 | 34,065,300 | 25.08 | 25.014 |
| 2025-06-18(全日) | 2,434,600 | 16,521,300 | 6.786 | 6.78 | 7,719,150 | 52,364,900 | 31.54 | 31.55 |
| 2025-06-18(全日) | 2,434,600 | 16,521,300 | 6.786 | 6.78 | 7,719,150 | 52,364,900 | 31.54 | 31.55 |
| 2025-06-18(半日) | 1,193,600 | 8,092,620 | 6.78 | 6.79 | 3,632,350 | 24,620,600 | 32.86 | 32.869 |
| 2025-06-17(全日) | 3,079,000 | 21,095,300 | 6.851 | 6.83 | 15,072,700 | 103,314,000 | 20.43 | 20.419 |
| 2025-06-17(全日) | 3,079,000 | 21,095,300 | 6.851 | 6.83 | 15,072,700 | 103,314,000 | 20.43 | 20.419 |
| 2025-06-17(半日) | 1,418,000 | 9,721,890 | 6.856 | 6.9 | 8,649,300 | 59,292,600 | 16.39 | 16.396 |
| 2025-06-16(全日) | 4,493,800 | 30,762,000 | 6.845 | 6.8 | 26,065,900 | 177,918,000 | 17.24 | 17.29 |
| 2025-06-16(全日) | 4,493,800 | 30,762,000 | 6.845 | 6.8 | 26,065,900 | 177,918,000 | 17.24 | 17.29 |
| 2025-06-16(半日) | 2,440,800 | 16,776,200 | 6.873 | 6.82 | 17,694,300 | 120,918,000 | 13.79 | 13.874 |
| 2025-06-13(全日) | 4,697,600 | 31,303,200 | 6.664 | 6.67 | 20,984,200 | 139,707,000 | 22.39 | 22.406 |
| 2025-06-13(全日) | 4,697,600 | 31,303,200 | 6.664 | 6.67 | 20,984,200 | 139,707,000 | 22.39 | 22.406 |
| 2025-06-13(半日) | 972,000 | 6,420,620 | 6.606 | 6.61 | 7,070,200 | 46,804,900 | 13.75 | 13.718 |
| 2025-06-12(全日) | 1,403,400 | 9,468,510 | 6.747 | 6.74 | 9,704,230 | 65,449,500 | 14.46 | 14.467 |
| 2025-06-12(全日) | 1,403,400 | 9,468,510 | 6.747 | 6.74 | 9,704,230 | 65,449,500 | 14.46 | 14.467 |
| 2025-06-12(半日) | 402,800 | 2,714,590 | 6.739 | 6.77 | 4,756,310 | 32,028,900 | 8.47 | 8.475 |
| 2025-06-11(全日) | 1,578,800 | 10,718,600 | 6.789 | 6.79 | 10,981,900 | 74,536,100 | 14.38 | 14.38 |
| 2025-06-11(全日) | 1,578,800 | 10,718,600 | 6.789 | 6.79 | 10,981,900 | 74,536,100 | 14.38 | 14.38 |
最後更新時間: 2025-07-04 18:00:00
