01519 極兔速遞－Ｗ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | 1,150,000.00 | 7,828,970.00 | 6.808 | 6.82 | 6.79 | 71,322,600 | 0.809 |
| 2025-06-06 | 920,000.00 | 6,265,200.00 | 6.810 | 6.87 | 6.73 | 70,172,600 | 0.796 |
| 2025-06-04 | 904,000.00 | 6,215,361.60 | 6.875 | 6.90 | 6.84 | 69,252,600 | 0.786 |
| 2025-06-02 | 1,150,000.00 | 7,790,100.00 | 6.774 | 6.79 | 6.71 | 68,348,600 | 0.776 |
| 2025-05-29 | 1,700,000.00 | 11,679,510.00 | 6.870 | 6.90 | 6.82 | 67,198,600 | 0.763 |
| 2025-05-26 | 1,200,000.00 | 7,689,960.00 | 6.408 | 6.48 | 6.31 | 65,498,600 | 0.743 |
| 2025-05-16 | 865,000.00 | 5,413,689.00 | 6.259 | 6.31 | 6.17 | 64,298,600 | 0.73 |
| 2025-05-15 | 621,000.00 | 3,891,061.80 | 6.266 | 6.28 | 6.25 | 63,433,600 | 0.72 |
| 2025-05-14 | 610,000.00 | 3,869,230.00 | 6.343 | 6.37 | 6.30 | 62,812,600 | 0.713 |
| 2025-05-13 | 610,000.00 | 3,884,114.00 | 6.367 | 6.38 | 6.35 | 62,202,600 | 0.706 |
| 2025-05-12 | 610,000.00 | 3,875,757.00 | 6.354 | 6.44 | 6.26 | 61,592,600 | 0.699 |
| 2025-05-09 | 620,000.00 | 3,861,918.00 | 6.229 | 6.24 | 6.22 | 60,982,600 | 0.692 |
| 2025-05-08 | 1,250,000.00 | 7,711,000.00 | 6.169 | 6.21 | 6.14 | 60,362,600 | 0.685 |
| 2025-05-07 | 610,000.00 | 3,859,409.00 | 6.327 | 6.37 | 6.27 | 59,112,600 | 0.671 |
| 2025-05-06 | 1,630,000.00 | 10,012,927.00 | 6.143 | 6.17 | 6.12 | 58,502,600 | 0.664 |
| 2025-04-30 | 1,300,000.00 | 7,822,620.00 | 6.017 | 6.03 | 5.99 | 56,872,600 | 0.645 |
| 2025-04-30 | 1,300,000.00 | 7,822,620.00 | 6.017 | 6.03 | 5.99 | 56,872,600 | 0.645 |
| 2025-04-29 | 1,540,000.00 | 9,248,470.00 | 6.005 | 6.03 | 5.98 | 55,572,600 | 0.631 |
| 2025-04-29 | 1,540,000.00 | 9,248,470.00 | 6.005 | 6.03 | 5.98 | 55,572,600 | 0.631 |
| 2025-04-25 | 1,060,000.00 | 6,193,474.00 | 5.843 | 5.88 | 5.81 | 54,032,600 | 0.613 |
| 2025-04-24 | 1,355,000.00 | 7,700,329.50 | 5.683 | 5.74 | 5.64 | 52,972,600 | 0.601 |
| 2025-04-17 | 700,000.00 | 3,845,520.00 | 5.494 | 5.51 | 5.48 | 51,617,600 | 0.586 |
| 2025-04-16 | 1,400,000.00 | 7,724,780.00 | 5.518 | 5.56 | 5.49 | 50,917,600 | 0.578 |
| 2025-04-16 | 1,400,000.00 | 7,724,780.00 | 5.518 | 5.56 | 5.49 | 50,917,600 | 0.578 |
| 2025-04-16 | 1,400,000.00 | 7,724,780.00 | 5.518 | 5.56 | 5.49 | 50,917,600 | 0.578 |
| 2025-04-15 | 696,000.00 | 3,881,661.60 | 5.577 | 5.59 | 5.56 | 49,517,600 | 0.562 |
| 2025-04-09 | 2,390,000.00 | 11,700,245.00 | 4.896 | 5.02 | 4.77 | 48,821,600 | 0.554 |
| 2025-04-08 | 800,000.00 | 3,856,560.00 | 4.821 | 4.85 | 4.77 | 46,431,600 | 0.527 |
| 2025-04-07 | 1,630,000.00 | 7,699,468.00 | 4.724 | 4.82 | 4.69 | 45,631,600 | 0.518 |
| 2025-04-02 | 420,000.00 | 2,322,726.00 | 5.530 | 5.55 | 5.49 | 44,001,600 | 0.499 |
| 2025-04-02 | 420,000.00 | 2,322,726.00 | 5.530 | 5.55 | 5.49 | 44,001,600 | 0.499 |
| 2025-04-01 | 1,110,000.00 | 6,166,161.00 | 5.555 | 5.57 | 5.52 | 43,581,600 | 0.495 |
| 2025-03-31 | 690,000.00 | 3,883,941.00 | 5.629 | 5.67 | 5.59 | 42,471,600 | 0.482 |
| 2025-03-28 | 670,000.00 | 3,828,313.00 | 5.714 | 5.84 | 5.68 | 41,781,600 | 0.474 |
| 2025-03-25 | 2,100,000.00 | 11,687,130.00 | 5.565 | 5.58 | 5.53 | 41,111,600 | 0.467 |
| 2025-03-24 | 1,360,000.00 | 7,701,952.00 | 5.663 | 5.72 | 5.63 | 39,011,600 | 0.443 |
| 2025-03-21 | 1,330,000.00 | 7,703,094.00 | 5.792 | 5.82 | 5.76 | 37,651,600 | 0.427 |
| 2025-03-20 | 390,000.00 | 2,311,023.00 | 5.926 | 5.94 | 5.91 | 36,321,600 | 0.412 |
| 2025-03-19 | 640,000.00 | 3,895,872.00 | 6.087 | 6.14 | 6.02 | 35,931,600 | 0.408 |
| 2025-03-17 | 650,000.00 | 3,871,725.00 | 5.957 | 5.98 | 5.93 | 34,661,600 | 0.393 |
| 2025-03-14 | 1,300,000.00 | 7,644,650.00 | 5.880 | 5.93 | 5.81 | 34,011,600 | 0.386 |
| 2025-03-13 | 2,000,000.00 | 11,577,000.00 | 5.788 | 5.85 | 5.73 | 32,711,600 | 0.371 |
| 2025-03-12 | 650,000.00 | 3,856,060.00 | 5.932 | 5.96 | 5.90 | 30,711,600 | 0.349 |
| 2025-03-07 | 1,300,000.00 | 7,708,090.00 | 5.929 | 5.96 | 5.90 | 30,061,600 | 0.341 |
| 2025-01-03 | 661,000.00 | 3,808,351.50 | 5.761 | 5.83 | 5.65 | 28,761,600 | 0.326 |
| 2025-01-02 | 1,030,000.00 | 6,126,749.00 | 5.948 | 6.01 | 5.91 | 28,100,600 | 0.319 |
| 2024-12-31 | 1,250,000.00 | 7,698,375.00 | 6.159 | 6.20 | 6.11 | 27,070,600 | 0.307 |
| 2024-12-30 | 630,000.00 | 3,831,786.00 | 6.082 | 6.13 | 6.03 | 25,820,600 | 0.293 |
| 2024-12-30 | 630,000.00 | 3,831,786.00 | 6.082 | 6.13 | 6.03 | 25,820,600 | 0.293 |
| 2024-12-27 | 1,020,000.00 | 6,161,922.00 | 6.041 | 6.09 | 5.99 | 25,190,600 | 0.286 |
| 2024-12-19 | 361,000.00 | 2,179,862.40 | 6.038 | 6.07 | 5.99 | 24,170,600 | 0.274 |
| 2024-12-18 | 630,000.00 | 3,811,248.00 | 6.050 | 6.10 | 5.96 | 23,809,600 | 0.27 |
| 2024-12-17 | 388,000.00 | 2,313,760.40 | 5.963 | 5.99 | 5.94 | 23,179,600 | 0.263 |
| 2024-12-16 | 381,200.00 | 2,287,733.68 | 6.001 | 6.04 | 5.95 | 22,791,600 | 0.259 |
| 2024-12-13 | 1,022,000.00 | 6,184,428.60 | 6.051 | 6.08 | 6.03 | 22,410,400 | 0.254 |
| 2024-12-12 | 697,000.00 | 4,326,766.90 | 6.208 | 6.28 | 6.11 | 21,388,400 | 0.243 |
| 2024-12-11 | 378,000.00 | 2,346,548.40 | 6.208 | 6.27 | 6.14 | 20,691,400 | 0.235 |
| 2024-12-10 | 431,400.00 | 2,615,664.48 | 6.063 | 6.11 | 6.01 | 20,313,400 | 0.231 |
| 2024-12-09 | 648,000.00 | 3,886,444.80 | 5.998 | 6.06 | 5.96 | 19,882,000 | 0.226 |
| 2024-12-06 | 390,000.00 | 2,339,805.00 | 6.000 | 6.05 | 5.94 | 19,234,000 | 0.218 |
| 2024-12-05 | 660,000.00 | 3,880,734.00 | 5.880 | 5.92 | 5.80 | 18,844,000 | 0.214 |
| 2024-12-04 | 650,000.00 | 3,824,990.00 | 5.885 | 5.94 | 5.78 | 18,184,000 | 0.206 |
| 2024-12-03 | 1,070,000.00 | 6,149,718.00 | 5.747 | 5.79 | 5.69 | 17,534,000 | 0.199 |
| 2024-12-02 | 660,000.00 | 3,843,840.00 | 5.824 | 5.85 | 5.80 | 16,464,000 | 0.187 |
| 2024-11-28 | 817,200.00 | 4,625,842.32 | 5.661 | 5.67 | 5.63 | 15,804,000 | 0.179 |
| 2024-11-26 | 684,000.00 | 3,877,527.60 | 5.669 | 5.70 | 5.63 | 14,986,800 | 0.17 |
| 2024-11-22 | 1,080,000.00 | 6,162,480.00 | 5.706 | 5.73 | 5.67 | 14,302,800 | 0.162 |
| 2024-11-19 | 1,040,000.00 | 6,126,224.00 | 5.891 | 5.92 | 5.89 | 13,222,800 | 0.15 |
| 2024-11-18 | 910,000.00 | 5,371,730.00 | 5.903 | 5.91 | 5.87 | 12,182,800 | 0.138 |
| 2024-11-14 | 1,311,000.00 | 7,776,065.40 | 5.931 | 6.11 | 5.89 | 11,272,800 | 0.128 |
| 2024-11-13 | 1,250,000.00 | 7,579,125.00 | 6.063 | 6.11 | 5.95 | 9,961,800 | 0.113 |
| 2024-11-12 | 379,000.00 | 2,310,800.90 | 6.097 | 6.11 | 6.08 | 8,711,800 | 0.099 |
| 2024-11-11 | 618,000.00 | 3,845,628.60 | 6.223 | 6.25 | 6.20 | 8,332,800 | 0.095 |
| 2024-11-08 | 600,000.00 | 3,745,860.00 | 6.243 | 6.34 | 6.14 | 7,714,800 | 0.088 |
| 2024-11-07 | 1,035,000.00 | 6,172,015.50 | 5.963 | 6.00 | 5.90 | 7,114,800 | 0.081 |
| 2024-11-06 | 630,000.00 | 3,758,076.00 | 5.965 | 5.98 | 5.95 | 6,079,800 | 0.069 |
| 2024-11-05 | 366,000.00 | 2,265,576.60 | 6.190 | 6.22 | 6.15 | 5,449,800 | 0.062 |
| 2024-11-04 | 373,200.00 | 2,303,875.56 | 6.173 | 6.20 | 6.15 | 5,083,800 | 0.058 |
| 2024-11-01 | 1,234,000.00 | 7,698,802.60 | 6.239 | 6.29 | 6.19 | 4,710,600 | 0.054 |
| 2024-10-31 | 1,251,000.00 | 7,655,244.30 | 6.119 | 6.18 | 6.04 | 3,476,600 | 0.04 |
| 2024-10-30 | 2,225,600.00 | 13,270,585.12 | 5.963 | 5.98 | 5.94 | 2,225,600 | 0.025 |
更新日期﹕2025-06-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
