DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01477 歐康維視生物-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 192,500 1,499,950 7.792 7.98 1,719,500 13,388,400 11.2 11.203
2025-10-23(全日) 192,500 1,499,950 7.792 7.98 1,719,500 13,388,400 11.2 11.203
2025-10-23(半日) 86,500 658,460 7.612 7.75 852,000 6,493,230 10.15 10.141
2025-10-22(全日) 437,500 3,329,900 7.611 7.57 1,398,390 10,645,300 31.29 31.28
2025-10-22(全日) 437,500 3,329,900 7.611 7.57 1,398,390 10,645,300 31.29 31.28
2025-10-22(半日) 2,000 15,640 7.82 7.72 178,000 1,380,540 1.12 1.133
2025-10-21(全日) 34,000 268,115 7.886 7.86 388,000 3,043,990 8.76 8.808
2025-10-21(全日) 34,000 268,115 7.886 7.86 388,000 3,043,990 8.76 8.808
2025-10-21(半日) 12,500 97,425 7.794 7.9 201,000 1,562,230 6.22 6.236
2025-10-20(全日) 303,500 2,309,480 7.61 7.68 1,812,840 13,807,200 16.74 16.727
2025-10-20(全日) 303,500 2,309,480 7.61 7.68 1,812,840 13,807,200 16.74 16.727
2025-10-20(半日) 64,000 491,675 7.682 7.73 521,336 4,009,310 12.28 12.263
2025-10-17(全日) 101,500 796,585 7.848 7.67 1,323,000 10,385,300 7.67 7.67
2025-10-17(全日) 101,500 796,585 7.848 7.67 1,323,000 10,385,300 7.67 7.67
2025-10-17(半日) 57,500 456,950 7.947 7.86 501,500 3,979,930 11.47 11.481
2025-10-16(全日) 91,000 717,030 7.879 7.92 881,500 6,945,500 10.32 10.324
2025-10-16(全日) 91,000 717,030 7.879 7.92 881,500 6,945,500 10.32 10.324
2025-10-16(半日) 62,000 489,080 7.888 7.88 698,000 5,502,970 8.88 8.888
2025-10-15(全日) 358,000 2,732,140 7.632 7.74 1,962,840 14,997,700 18.24 18.217
2025-10-15(全日) 358,000 2,732,140 7.632 7.74 1,962,840 14,997,700 18.24 18.217
2025-10-15(半日) 163,500 1,243,370 7.605 7.6 801,844 6,106,690 20.39 20.361
2025-10-14(全日) 231,000 1,775,770 7.687 7.58 2,099,870 16,299,500 11 10.895
2025-10-14(全日) 231,000 1,775,770 7.687 7.58 2,099,870 16,299,500 11 10.895
2025-10-14(半日) 38,000 301,025 7.922 7.85 852,870 6,738,170 4.46 4.467
2025-10-13(全日) 44,000 347,625 7.901 8.04 1,718,660 13,634,300 2.56 2.55
2025-10-13(全日) 44,000 347,625 7.901 8.04 1,718,660 13,634,300 2.56 2.55
2025-10-13(半日) 22,500 177,615 7.894 7.73 883,500 7,004,200 2.55 2.536
2025-10-10(全日) 174,500 1,428,780 8.188 8.17 2,333,840 19,207,400 7.48 7.439
2025-10-10(全日) 174,500 1,428,780 8.188 8.17 2,333,840 19,207,400 7.48 7.439
2025-10-10(半日) 87,500 719,750 8.226 8.18 1,589,340 13,143,100 5.51 5.476
2025-10-09(全日) 238,500 2,010,690 8.431 8.28 2,732,000 22,981,900 8.73 8.749
2025-10-09(全日) 238,500 2,010,690 8.431 8.28 2,732,000 22,981,900 8.73 8.749
2025-10-09(半日) 97,000 829,550 8.552 8.52 879,500 7,547,690 11.03 10.991
2025-10-08(全日) 165,500 1,471,670 8.892 8.94 1,073,000 9,538,700 15.42 15.428
2025-10-08(全日) 165,500 1,471,670 8.892 8.94 1,073,000 9,538,700 15.42 15.428
2025-10-08(半日) 76,500 676,695 8.846 8.86 637,500 5,644,410 12 11.989
2025-10-06(全日) 144,000 1,250,080 8.681 8.74 440,500 3,823,990 32.69 32.691
2025-10-06(全日) 144,000 1,250,080 8.681 8.74 440,500 3,823,990 32.69 32.691
2025-10-06(半日) 65,500 565,880 8.639 8.7 238,000 2,057,320 27.52 27.506
2025-10-03(全日) 176,000 1,523,130 8.654 8.75 1,177,180 10,169,600 14.95 14.977
2025-10-03(全日) 176,000 1,523,130 8.654 8.75 1,177,180 10,169,600 14.95 14.977
2025-10-03(半日) 58,500 500,375 8.553 8.6 471,676 4,026,990 12.4 12.426
2025-10-02(全日) 134,500 1,158,850 8.616 8.57 1,667,000 14,308,400 8.07 8.099
2025-10-02(全日) 134,500 1,158,850 8.616 8.57 1,667,000 14,308,400 8.07 8.099
2025-10-02(半日) 91,000 784,455 8.62 8.67 701,000 6,025,530 12.98 13.019
2025-09-30(全日) 252,000 2,082,640 8.264 8.41 2,311,500 19,079,100 10.9 10.916
2025-09-30(全日) 252,000 2,082,640 8.264 8.41 2,311,500 19,079,100 10.9 10.916
2025-09-30(半日) 121,000 996,360 8.234 8.23 1,425,500 11,725,100 8.49 8.498
2025-09-29(全日) 141,000 1,172,760 8.317 8.32 1,777,500 14,770,700 7.93 7.94
2025-09-29(全日) 141,000 1,172,760 8.317 8.32 1,777,500 14,770,700 7.93 7.94
最後更新時間: 2025-10-23 18:00:00
回頁頂