01477 歐康維視生物－Ｂ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | 45,000.00 | 237,600.00 | 5.280 | 5.28 | 5.28 | 20,945,500 | 3.02 |
| 2025-05-12 | 89,000.00 | 461,475.00 | 5.185 | 5.20 | 5.174 | 20,900,500 | 3.013 |
| 2025-05-09 | 36,500.00 | 192,905.00 | 5.285 | 5.29 | 5.25 | 20,811,500 | 3.000 |
| 2025-05-08 | 211,000.00 | 1,103,760.00 | 5.231 | 5.28 | 5.19 | 20,775,000 | 2.995 |
| 2025-05-07 | 2,000.000 | 10,735.00 | 5.367 | 5.3675 | 5.3675 | 20,564,000 | 2.965 |
| 2025-05-06 | 10,000.00 | 53,800.00 | 5.380 | 5.38 | 5.38 | 20,562,000 | 2.964 |
| 2025-05-02 | 16,500.00 | 89,245.00 | 5.409 | 5.409 | 5.409 | 20,552,000 | 2.963 |
| 2025-04-30 | 20,000.00 | 108,400.00 | 5.420 | 5.42 | 5.42 | 20,535,500 | 2.961 |
| 2025-04-30 | 20,000.00 | 108,400.00 | 5.420 | 5.42 | 5.42 | 20,535,500 | 2.961 |
| 2025-04-29 | 62,000.00 | 335,970.00 | 5.419 | 5.42 | 5.40 | 20,515,500 | 2.958 |
| 2025-04-29 | 62,000.00 | 335,970.00 | 5.419 | 5.42 | 5.40 | 20,515,500 | 2.958 |
| 2025-04-17 | 55,000.00 | 261,665.00 | 4.758 | 4.77 | 4.75 | 20,398,500 | 2.949 |
| 2025-04-16 | 323,000.00 | 1,550,955.00 | 4.802 | 4.911 | 4.74 | 20,398,500 | 2.941 |
| 2025-04-16 | 323,000.00 | 1,550,955.00 | 4.802 | 4.911 | 4.74 | 20,398,500 | 2.941 |
| 2025-04-16 | 323,000.00 | 1,550,955.00 | 4.802 | 4.911 | 4.74 | 20,398,500 | 2.941 |
| 2025-04-11 | 225,500.00 | 1,063,710.00 | 4.717 | 4.77 | 4.633 | 20,075,500 | 2.894 |
| 2025-04-10 | 1,026,000.00 | 4,747,655.00 | 4.627 | 4.734 | 4.53 | 19,850,000 | 2.862 |
| 2025-04-09 | 163,000.00 | 687,355.00 | 4.217 | 4.28 | 4.09 | 18,824,000 | 2.714 |
| 2025-04-08 | 29,500.00 | 126,805.00 | 4.298 | 4.30 | 4.29 | 18,661,000 | 2.69 |
| 2025-04-07 | 80,000.00 | 344,800.00 | 4.310 | 4.31 | 4.31 | 18,631,500 | 2.686 |
| 2025-04-03 | 16,500.00 | 85,375.00 | 5.174 | 5.19 | 5.16 | 18,551,500 | 2.675 |
| 2025-04-02 | 170,000.00 | 888,785.00 | 5.228 | 5.268 | 5.16 | 18,535,000 | 2.672 |
| 2025-04-02 | 170,000.00 | 888,785.00 | 5.228 | 5.268 | 5.16 | 18,535,000 | 2.672 |
| 2025-02-28 | 144,000.00 | 646,475.00 | 4.489 | 4.609 | 4.44 | 18,432,000 | 2.657 |
| 2025-02-25 | 66,000.00 | 298,990.00 | 4.530 | 4.55 | 4.51 | 18,288,000 | 2.637 |
| 2025-02-24 | 61,500.00 | 280,145.00 | 4.555 | 4.57 | 4.52 | 18,222,000 | 2.627 |
| 2025-02-17 | 31,000.00 | 132,640.00 | 4.279 | 4.28 | 4.24 | 18,160,500 | 2.618 |
| 2025-02-13 | 335,500.00 | 1,356,495.00 | 4.043 | 4.10 | 3.97 | 18,022,500 | 2.598 |
| 2025-01-28 | 38,500.00 | 165,468.00 | 4.298 | 4.328 | 4.27 | 17,687,000 | 2.55 |
| 2025-01-27 | 3,000.000 | 12,600.00 | 4.200 | 4.20 | 4.20 | 17,648,500 | 2.544 |
| 2025-01-27 | 3,000.000 | 12,600.00 | 4.200 | 4.20 | 4.20 | 17,648,500 | 2.544 |
| 2025-01-27 | 3,000.000 | 12,600.00 | 4.200 | 4.20 | 4.20 | 17,648,500 | 2.544 |
| 2025-01-27 | 3,000.000 | 12,600.00 | 4.200 | 4.20 | 4.20 | 17,648,500 | 2.544 |
| 2025-01-24 | 34,500.00 | 141,595.00 | 4.104 | 4.15 | 4.09 | 17,645,500 | 2.544 |
| 2025-01-23 | 404,500.00 | 1,638,905.00 | 4.052 | 4.10 | 4.00 | 17,611,000 | 2.539 |
| 2025-01-22 | 14,500.00 | 57,850.00 | 3.990 | 4.00 | 3.97 | 17,206,500 | 2.481 |
| 2025-01-17 | 21,000.00 | 78,605.00 | 3.743 | 3.82 | 3.714 | 17,192,000 | 2.479 |
| 2025-01-06 | 6,000.000 | 25,300.00 | 4.217 | 4.35 | 4.11 | 17,171,000 | 2.475 |
| 2025-01-03 | 2,000.000 | 8,855.00 | 4.428 | 4.63 | 4.35 | 17,165,000 | 2.475 |
| 2025-01-02 | 10,000.00 | 45,515.00 | 4.551 | 4.61 | 4.49 | 17,163,000 | 2.474 |
| 2024-12-31 | 378,000.00 | 1,693,865.00 | 4.481 | 4.58 | 4.38 | 17,153,000 | 2.473 |
| 2024-12-30 | 219,000.00 | 983,140.00 | 4.489 | 4.61 | 4.44 | 16,775,000 | 2.418 |
| 2024-12-30 | 219,000.00 | 983,140.00 | 4.489 | 4.61 | 4.44 | 16,775,000 | 2.418 |
| 2024-12-27 | 43,000.00 | 189,860.00 | 4.415 | 4.44 | 4.38 | 16,556,000 | 2.387 |
| 2024-12-24 | 27,000.00 | 118,605.00 | 4.393 | 4.41 | 4.37 | 16,513,000 | 2.381 |
| 2024-12-19 | 310,500.00 | 1,410,035.00 | 4.541 | 4.592 | 4.46 | 16,486,000 | 2.377 |
| 2024-12-18 | 9,500.000 | 44,605.00 | 4.695 | 4.79 | 4.64 | 16,175,500 | 2.332 |
| 2024-12-17 | 6,000.000 | 28,315.00 | 4.719 | 4.82 | 4.64 | 16,166,000 | 2.331 |
| 2024-12-16 | 12,000.00 | 57,085.00 | 4.757 | 4.89 | 4.66 | 16,160,000 | 2.33 |
| 2024-12-13 | 12,000.00 | 58,380.00 | 4.865 | 5.04 | 4.81 | 16,148,000 | 2.328 |
| 2024-12-12 | 17,500.00 | 86,275.00 | 4.930 | 4.98 | 4.866 | 16,136,000 | 2.326 |
| 2024-12-10 | 21,000.00 | 105,575.00 | 5.027 | 5.14 | 5.01 | 16,118,500 | 2.324 |
| 2024-12-09 | 10,500.00 | 52,635.00 | 5.013 | 5.10 | 5.00 | 16,097,500 | 2.321 |
| 2024-12-06 | 4,000.000 | 20,385.00 | 5.096 | 5.12 | 5.03 | 16,087,000 | 2.319 |
| 2024-12-05 | 4,000.000 | 20,485.00 | 5.121 | 5.20 | 5.08 | 16,083,000 | 2.319 |
| 2024-12-04 | 15,000.00 | 79,140.00 | 5.276 | 5.34 | 5.21 | 16,079,000 | 2.318 |
| 2024-12-02 | 1,500.000 | 7,820.00 | 5.213 | 5.27 | 5.17 | 16,064,000 | 23.159 |
| 2024-11-29 | 1,000.000 | 5,190.00 | 5.190 | 5.20 | 5.18 | 16,062,500 | 23.156 |
| 2024-11-28 | 4,500.000 | 23,665.00 | 5.259 | 5.44 | 5.19 | 16,061,500 | 23.155 |
| 2024-11-27 | 4,500.000 | 23,580.00 | 5.240 | 5.35 | 5.20 | 16,057,000 | 23.148 |
| 2024-11-26 | 24,500.00 | 130,215.00 | 5.315 | 5.53 | 5.23 | 16,052,500 | 23.142 |
| 2024-11-25 | 8,500.000 | 46,530.00 | 5.474 | 5.62 | 5.33 | 16,028,000 | 23.107 |
| 2024-11-22 | 200,000.00 | 1,048,002.00 | 5.240 | 5.58 | 5.19 | 16,019,500 | 23.094 |
| 2024-11-21 | 38,000.00 | 215,738.50 | 5.677 | 5.81 | 5.45 | 15,819,500 | 22.806 |
| 2024-11-20 | 14,500.00 | 77,786.00 | 5.365 | 5.42 | 5.30 | 15,781,500 | 22.751 |
| 2024-11-19 | 69,500.00 | 355,619.00 | 5.117 | 5.23 | 5.05 | 15,767,000 | 22.73 |
| 2024-11-18 | 52,500.00 | 267,940.00 | 5.104 | 5.28 | 5.002 | 15,697,500 | 22.63 |
| 2024-11-15 | 148,500.00 | 754,460.00 | 5.081 | 5.19 | 5.03 | 15,645,000 | 22.554 |
| 2024-11-14 | 174,500.00 | 903,249.50 | 5.176 | 5.30 | 5.104 | 15,496,500 | 22.34 |
| 2024-11-13 | 86,000.00 | 450,046.50 | 5.233 | 5.37 | 5.15 | 15,322,000 | 22.089 |
| 2024-11-12 | 21,000.00 | 113,095.00 | 5.385 | 5.43 | 5.361 | 15,236,000 | 21.965 |
| 2024-11-11 | 51,000.00 | 272,598.00 | 5.345 | 5.52 | 5.33 | 15,215,000 | 21.935 |
| 2024-11-08 | 46,500.00 | 255,198.00 | 5.488 | 5.58 | 5.45 | 15,164,000 | 21.861 |
| 2024-11-07 | 59,500.00 | 321,235.00 | 5.399 | 5.55 | 5.34 | 15,117,500 | 21.794 |
| 2024-11-05 | 172,500.00 | 940,660.00 | 5.453 | 5.525 | 5.401 | 15,016,000 | 21.648 |
| 2024-11-04 | 282,000.00 | 1,513,634.00 | 5.367 | 5.57 | 5.27 | 14,843,500 | 21.399 |
| 2024-11-01 | 253,000.00 | 1,375,738.00 | 5.438 | 5.59 | 5.31 | 14,561,500 | 20.992 |
| 2024-10-31 | 170,500.00 | 937,106.00 | 5.496 | 5.76 | 5.20 | 14,308,500 | 20.628 |
| 2024-10-30 | 76,000.00 | 436,409.00 | 5.742 | 5.80 | 5.66 | 14,138,000 | 20.382 |
| 2024-10-29 | 23,000.00 | 132,200.00 | 5.748 | 5.80 | 5.73 | 14,062,000 | 20.272 |
| 2024-10-28 | 76,000.00 | 439,240.00 | 5.779 | 5.80 | 5.76 | 14,039,000 | 20.239 |
| 2024-10-25 | 35,500.00 | 201,760.00 | 5.683 | 5.84 | 5.67 | 13,963,000 | 20.13 |
| 2024-10-17 | 312,500.00 | 1,883,017.00 | 6.026 | 6.10 | 5.87 | 13,927,500 | 20.078 |
| 2024-10-16 | 168,500.00 | 980,947.00 | 5.822 | 5.93 | 5.65 | 13,615,000 | 19.628 |
| 2024-10-15 | 674,500.00 | 3,946,045.00 | 5.850 | 6.04 | 5.82 | 13,446,500 | 19.385 |
| 2024-10-14 | 462,000.00 | 2,792,188.00 | 6.044 | 6.16 | 5.81 | 12,772,000 | 18.413 |
| 2024-10-10 | 126,000.00 | 814,418.00 | 6.464 | 6.634 | 6.40 | 12,310,000 | 17.747 |
| 2024-10-09 | 242,000.00 | 1,521,605.50 | 6.288 | 6.80 | 6.15 | 12,184,000 | 17.565 |
| 2024-10-09 | 242,000.00 | 1,521,605.50 | 6.288 | 6.80 | 6.15 | 12,184,000 | 17.565 |
| 2024-10-08 | 74,000.00 | 502,630.00 | 6.792 | 6.81 | 6.71 | 11,942,000 | 17.216 |
| 2024-09-26 | 4,000.000 | 19,990.00 | 4.997 | 5.00 | 4.99 | 11,868,000 | 17.109 |
| 2024-09-25 | 160,000.00 | 781,600.00 | 4.885 | 4.89 | 4.88 | 11,864,000 | 17.104 |
| 2024-09-24 | 6,000.000 | 28,200.00 | 4.700 | 4.70 | 4.70 | 11,704,000 | 16.873 |
| 2024-09-19 | 19,000.00 | 86,070.00 | 4.530 | 4.53 | 4.53 | 11,698,000 | 16.864 |
| 2024-08-30 | 2,191,000.00 | 12,223,030.00 | 5.579 | 5.63 | 5.56 | 11,679,000 | 16.837 |
| 2024-08-28 | 1,614,000.00 | 8,612,200.00 | 5.336 | 5.37 | 5.33 | 9,187,500 | 13.245 |
| 2024-08-27 | 1,061,000.00 | 5,557,140.00 | 5.238 | 5.32 | 5.17 | 7,573,500 | 10.918 |
| 2024-08-26 | 1,450,500.00 | 7,728,505.00 | 5.328 | 5.44 | 5.24 | 6,512,500 | 9.389 |
| 2024-08-23 | 830,000.00 | 4,400,400.00 | 5.302 | 5.31 | 5.30 | 5,062,000 | 7.298 |
| 2024-08-22 | 1,477,500.00 | 8,103,240.00 | 5.484 | 5.612 | 5.28 | 4,232,000 | 6.101 |
| 2024-08-21 | 1,126,500.00 | 6,140,516.00 | 5.451 | 5.89 | 5.30 | 2,754,500 | 3.971 |
| 2024-08-20 | 415,500.00 | 2,516,250.00 | 6.056 | 6.47 | 5.90 | 1,628,000 | 2.347 |
| 2024-08-19 | 800,000.00 | 5,172,869.50 | 6.466 | 6.57 | 6.205 | 1,212,500 | 1.748 |
| 2024-08-16 | 160,000.00 | 1,046,265.00 | 6.539 | 6.60 | 6.37 | 412,500 | 0.595 |
| 2024-08-15 | 252,500.00 | 1,564,770.00 | 6.197 | 6.31 | 6.09 | 252,500 | 0.364 |
| 2024-01-19 | 483,500.00 | 2,699,180.00 | 5.583 | 5.80 | 5.51 | 1,960,000 | 0.284 |
| 2024-01-18 | 578,000.00 | 3,424,942.00 | 5.926 | 6.047 | 5.62 | 1,476,500 | 0.214 |
| 2024-01-17 | 128,000.00 | 755,255.00 | 5.900 | 5.93 | 5.88 | 898,500 | 0.13 |
| 2024-01-16 | 23,000.00 | 141,760.00 | 6.163 | 6.19 | 6.13 | 770,500 | 0.112 |
| 2024-01-15 | 20,000.00 | 124,630.00 | 6.231 | 6.25 | 6.21 | 747,500 | 0.108 |
| 2024-01-12 | 19,000.00 | 117,550.00 | 6.187 | 6.19 | 6.18 | 727,500 | 0.105 |
| 2024-01-10 | 29,500.00 | 181,315.00 | 6.146 | 6.15 | 6.10 | 708,500 | 0.103 |
| 2024-01-09 | 44,000.00 | 266,660.00 | 6.060 | 6.08 | 6.03 | 679,000 | 0.098 |
| 2024-01-08 | 185,000.00 | 1,140,834.00 | 6.167 | 6.209 | 6.09 | 635,000 | 0.092 |
| 2024-01-05 | 5,000.000 | 32,030.00 | 6.406 | 6.42 | 6.40 | 450,000 | 0.065 |
| 2024-01-04 | 65,000.00 | 420,445.00 | 6.468 | 6.49 | 6.45 | 445,000 | 0.064 |
| 2024-01-03 | 40,000.00 | 259,005.00 | 6.475 | 6.495 | 6.45 | 380,000 | 0.055 |
| 2024-01-02 | 101,000.00 | 663,410.00 | 6.568 | 6.61 | 6.50 | 340,000 | 0.049 |
| 2023-12-29 | 20,000.00 | 134,830.00 | 6.742 | 6.75 | 6.70 | 239,000 | 0.035 |
| 2023-12-28 | 35,000.00 | 234,550.00 | 6.701 | 6.73 | 6.68 | 219,000 | 0.032 |
| 2023-12-27 | 15,000.00 | 99,787.00 | 6.652 | 6.73 | 6.54 | 184,000 | 0.027 |
| 2023-12-22 | 30,000.00 | 197,499.00 | 6.583 | 6.613 | 6.55 | 169,000 | 0.025 |
| 2023-12-19 | 44,000.00 | 293,962.00 | 6.681 | 6.79 | 6.63 | 125,000 | 0.018 |
| 2023-12-18 | 26,000.00 | 176,893.00 | 6.804 | 6.822 | 6.78 | 81,000 | 0.012 |
| 2023-12-15 | 16,000.00 | 109,879.50 | 6.867 | 6.94 | 6.81 | 55,000 | 0.008 |
| 2023-12-14 | 21,500.00 | 147,519.50 | 6.861 | 6.886 | 6.81 | 39,000 | 0.006 |
| 2023-12-13 | 17,500.00 | 120,765.00 | 6.901 | 6.94 | 6.83 | 17,500 | 0.003 |
更新日期﹕2025-05-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
