DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01456 國聯民生證券

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 242,000 1,066,940 4.409 4.37 6,559,000 28,671,800 3.69 3.721
2026-05-18(全日) 242,000 1,066,940 4.409 4.37 6,559,000 28,671,800 3.69 3.721
2026-05-18(半日) 69,000 304,815 4.418 4.43 1,630,500 7,188,330 4.23 4.24
2026-05-15(全日) 48,500 214,940 4.432 4.43 3,406,500 15,099,500 1.42 1.423
2026-05-15(全日) 48,500 214,940 4.432 4.43 3,406,500 15,099,500 1.42 1.423
2026-05-15(半日) 13,500 60,460 4.479 4.46 1,739,000 7,754,170 0.78 0.78
2026-05-14(全日) 11,000 51,185 4.653 4.52 3,551,620 16,383,400 0.31 0.312
2026-05-14(全日) 11,000 51,185 4.653 4.52 3,551,620 16,383,400 0.31 0.312
2026-05-14(半日) 9,500 44,330 4.666 4.6 2,251,500 10,444,300 0.42 0.424
2026-05-13(全日) 46,000 211,635 4.601 4.64 3,450,500 15,861,900 1.33 1.334
2026-05-13(全日) 46,000 211,635 4.601 4.64 3,450,500 15,861,900 1.33 1.334
2026-05-13(半日) 25,500 117,135 4.594 4.59 932,000 4,282,910 2.74 2.735
2026-05-12(全日) 76,000 356,210 4.687 4.68 4,270,000 20,039,700 1.78 1.778
2026-05-12(全日) 76,000 356,210 4.687 4.68 4,270,000 20,039,700 1.78 1.778
2026-05-12(半日) 40,000 188,530 4.713 4.67 2,982,000 14,051,800 1.34 1.342
2026-05-11(全日) 55,500 256,535 4.622 4.68 4,969,500 23,022,200 1.12 1.114
2026-05-11(全日) 55,500 256,535 4.622 4.68 4,969,500 23,022,200 1.12 1.114
2026-05-11(半日) 27,000 124,255 4.602 4.61 1,906,000 8,775,900 1.42 1.416
2026-05-08(全日) 29,000 133,630 4.608 4.59 2,659,000 12,296,100 1.09 1.087
2026-05-08(全日) 29,000 133,630 4.608 4.59 2,659,000 12,296,100 1.09 1.087
2026-05-08(半日) 7,000 32,595 4.656 4.6 1,446,500 6,726,160 0.48 0.485
2026-05-07(全日) 13,500 63,465 4.701 4.72 2,422,000 11,386,100 0.56 0.557
2026-05-07(全日) 13,500 63,465 4.701 4.72 2,422,000 11,386,100 0.56 0.557
2026-05-07(半日) 10,500 49,395 4.704 4.7 1,355,500 6,388,620 0.77 0.773
2026-05-06(全日) 12,000 56,390 4.699 4.66 3,483,500 16,289,900 0.34 0.346
2026-05-06(全日) 12,000 56,390 4.699 4.66 3,483,500 16,289,900 0.34 0.346
2026-05-06(半日) 10,500 49,400 4.705 4.67 2,222,500 10,400,600 0.47 0.475
2026-05-05(全日) 3,500 16,000 4.571 4.62 241,500 1,103,920 1.45 1.449
2026-05-05(全日) 3,500 16,000 4.571 4.62 241,500 1,103,920 1.45 1.449
2026-05-05(半日) 1,000 4,600 4.6 4.52 110,500 504,290 0.9 0.912
2026-05-04(全日) 500 2,340 4.68 4.67 186,500 870,235 0.27 0.269
2026-05-04(全日) 500 2,340 4.68 4.67 186,500 870,235 0.27 0.269
2026-05-04(半日) 500 2,340 4.68 4.67 83,500 391,680 0.6 0.597
2026-04-30(全日) 53,500 251,095 4.693 4.62 2,412,000 11,273,200 2.22 2.227
2026-04-30(全日) 53,500 251,095 4.693 4.62 2,412,000 11,273,200 2.22 2.227
2026-04-30(半日) 50,500 237,200 4.697 4.65 1,766,000 8,280,520 2.86 2.865
2026-04-29(全日) 55,000 254,550 4.628 4.64 2,456,000 11,390,700 2.24 2.235
2026-04-29(全日) 55,000 254,550 4.628 4.64 2,456,000 11,390,700 2.24 2.235
2026-04-29(半日) 54,500 252,230 4.628 4.61 1,025,500 4,740,030 5.31 5.321
2026-04-28(全日) 89,500 415,965 4.648 4.59 6,364,500 29,522,500 1.41 1.409
2026-04-28(全日) 89,500 415,965 4.648 4.59 6,364,500 29,522,500 1.41 1.409
2026-04-28(半日) 76,000 353,725 4.654 4.67 4,382,000 20,399,500 1.73 1.734
2026-04-27(全日) 10,000 44,770 4.477 4.44 3,120,500 13,955,300 0.32 0.321
2026-04-27(全日) 10,000 44,770 4.477 4.44 3,120,500 13,955,300 0.32 0.321
2026-04-27(半日) 2,500 11,210 4.484 4.47 1,124,000 5,035,930 0.22 0.223
2026-04-24(全日) 31,000 138,525 4.469 4.48 1,791,500 8,020,930 1.73 1.727
2026-04-24(全日) 31,000 138,525 4.469 4.48 1,791,500 8,020,930 1.73 1.727
2026-04-24(半日) 24,500 109,390 4.465 4.46 696,000 3,109,260 3.52 3.518
2026-04-23(全日) 164,000 743,955 4.536 4.51 1,734,500 7,863,850 9.46 9.46
2026-04-23(全日) 164,000 743,955 4.536 4.51 1,734,500 7,863,850 9.46 9.46
最後更新時間: 2026-05-18 18:00:00
回頁頂