DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01385 上海復旦 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 213,000 5,838,750 27.412 28.1 6,921,000 190,032,000 3.08 3.073
2025-07-04(全日) 213,000 5,838,750 27.412 28.1 6,921,000 190,032,000 3.08 3.073
2025-07-04(半日) 158,000 4,294,250 27.179 27.6 4,515,000 122,678,000 3.5 3.5
2025-07-03(全日) 35,000 991,150 28.319 27.95 5,171,000 145,481,000 0.68 0.681
2025-07-03(全日) 35,000 991,150 28.319 27.95 5,171,000 145,481,000 0.68 0.681
2025-07-03(半日) 29,000 821,950 28.343 28.15 2,519,000 71,094,000 1.15 1.156
2025-07-02(全日) 654,000 18,708,600 28.606 28.7 7,081,400 203,035,000 9.24 9.214
2025-07-02(全日) 654,000 18,708,600 28.606 28.7 7,081,400 203,035,000 9.24 9.214
2025-07-02(半日) 159,000 4,616,300 29.033 28.95 2,499,400 72,625,700 6.36 6.356
2025-06-30(全日) 402,000 12,145,800 30.214 29.9 7,298,850 221,134,000 5.51 5.493
2025-06-30(全日) 402,000 12,145,800 30.214 29.9 7,298,850 221,134,000 5.51 5.493
2025-06-30(半日) 181,000 5,509,850 30.441 30.2 4,026,200 122,881,000 4.5 4.484
2025-06-27(全日) 47,000 1,350,950 28.744 29.3 3,223,350 92,798,100 1.46 1.456
2025-06-27(全日) 47,000 1,350,950 28.744 29.3 3,223,350 92,798,100 1.46 1.456
2025-06-27(半日) 24,000 685,200 28.55 28.8 1,696,000 48,508,800 1.42 1.413
2025-06-26(全日) 201,000 5,954,200 29.623 28.75 5,766,000 169,047,000 3.49 3.522
2025-06-26(全日) 201,000 5,954,200 29.623 28.75 5,766,000 169,047,000 3.49 3.522
2025-06-26(半日) 141,000 4,192,200 29.732 29.4 2,641,000 78,495,600 5.34 5.341
2025-06-25(全日) 133,000 3,943,400 29.65 29.8 6,339,000 187,865,000 2.1 2.099
2025-06-25(全日) 133,000 3,943,400 29.65 29.8 6,339,000 187,865,000 2.1 2.099
2025-06-25(半日) 56,000 1,650,750 29.478 29.5 2,748,000 80,951,000 2.04 2.039
2025-06-24(全日) 131,000 3,794,900 28.969 29.05 2,655,000 77,124,000 4.93 4.921
2025-06-24(全日) 131,000 3,794,900 28.969 29.05 2,655,000 77,124,000 4.93 4.921
2025-06-24(半日) 101,000 2,920,800 28.919 29.15 1,710,000 49,589,400 5.91 5.89
2025-06-23(全日) 328,000 9,460,400 28.843 28.9 4,244,180 122,021,000 7.73 7.753
2025-06-23(全日) 328,000 9,460,400 28.843 28.9 4,244,180 122,021,000 7.73 7.753
2025-06-23(半日) 221,000 6,365,400 28.803 28.8 3,418,180 98,155,800 6.47 6.485
2025-06-20(全日) 86,000 2,441,900 28.394 28.45 3,202,900 91,558,500 2.69 2.667
2025-06-20(全日) 86,000 2,441,900 28.394 28.45 3,202,900 91,558,500 2.69 2.667
2025-06-20(半日) 15,000 432,000 28.8 28.8 1,712,000 49,340,500 0.88 0.876
2025-06-19(全日) 81,000 2,355,900 29.085 28.3 6,066,000 175,184,000 1.34 1.345
2025-06-19(全日) 81,000 2,355,900 29.085 28.3 6,066,000 175,184,000 1.34 1.345
2025-06-19(半日) 55,000 1,615,950 29.381 28.15 3,691,000 107,910,000 1.49 1.497
2025-06-18(全日) 122,000 3,560,500 29.184 29 4,097,000 119,763,000 2.98 2.973
2025-06-18(全日) 122,000 3,560,500 29.184 29 4,097,000 119,763,000 2.98 2.973
2025-06-18(半日) 66,000 1,921,650 29.116 28.85 1,899,000 55,526,600 3.48 3.461
2025-06-17(全日) 99,000 2,879,250 29.083 29.2 3,856,200 111,749,000 2.57 2.577
2025-06-17(全日) 99,000 2,879,250 29.083 29.2 3,856,200 111,749,000 2.57 2.577
2025-06-17(半日) 27,000 777,950 28.813 29 1,933,200 55,658,700 1.4 1.398
2025-06-16(全日) 98,000 2,802,800 28.6 28.7 3,452,000 98,128,200 2.84 2.856
2025-06-16(全日) 98,000 2,802,800 28.6 28.7 3,452,000 98,128,200 2.84 2.856
2025-06-16(半日) 17,000 480,050 28.238 28.25 1,886,000 53,254,100 0.9 0.901
2025-06-13(全日) 150,000 4,138,750 27.592 27.8 4,241,200 116,466,000 3.54 3.554
2025-06-13(全日) 150,000 4,138,750 27.592 27.8 4,241,200 116,466,000 3.54 3.554
2025-06-13(半日) 57,000 1,563,500 27.43 27.4 2,369,000 64,854,400 2.41 2.411
2025-06-12(全日) 78,000 2,203,000 28.244 27.85 5,086,640 142,779,000 1.53 1.543
2025-06-12(全日) 78,000 2,203,000 28.244 27.85 5,086,640 142,779,000 1.53 1.543
2025-06-12(半日) 41,000 1,171,750 28.579 28.6 1,118,140 32,110,900 3.67 3.649
2025-06-11(全日) 32,000 915,450 28.608 28.6 5,203,200 148,606,000 0.62 0.616
2025-06-11(全日) 32,000 915,450 28.608 28.6 5,203,200 148,606,000 0.62 0.616
最後更新時間: 2025-07-04 18:00:00
回頁頂