01299 友邦保險
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 6,624,600 | 571,874,000 | 86.326 | 86.15 | 18,188,900 | 1,572,570,000 | 36.42 | 36.366 |
| 2026-04-02(全日) | 6,624,600 | 571,874,000 | 86.326 | 86.15 | 18,188,900 | 1,572,570,000 | 36.42 | 36.366 |
| 2026-04-02(半日) | 3,413,800 | 295,854,000 | 86.664 | 86.3 | 8,576,990 | 745,923,000 | 39.8 | 39.663 |
| 2026-04-01(全日) | 7,319,400 | 642,185,000 | 87.737 | 87.5 | 31,740,700 | 2,777,940,000 | 23.06 | 23.117 |
| 2026-04-01(全日) | 7,319,400 | 642,185,000 | 87.737 | 87.5 | 31,740,700 | 2,777,940,000 | 23.06 | 23.117 |
| 2026-04-01(半日) | 3,419,600 | 300,499,000 | 87.875 | 87.4 | 14,163,400 | 1,237,970,000 | 24.14 | 24.274 |
| 2026-03-31(全日) | 5,033,600 | 425,261,000 | 84.484 | 84.85 | 25,603,400 | 2,166,730,000 | 19.66 | 19.627 |
| 2026-03-31(全日) | 5,033,600 | 425,261,000 | 84.484 | 84.85 | 25,603,400 | 2,166,730,000 | 19.66 | 19.627 |
| 2026-03-31(半日) | 2,245,600 | 190,137,000 | 84.671 | 84.05 | 10,339,700 | 875,668,000 | 21.72 | 21.713 |
| 2026-03-30(全日) | 11,483,000 | 970,569,000 | 84.522 | 84.95 | 30,317,500 | 2,567,860,000 | 37.88 | 37.797 |
| 2026-03-30(全日) | 11,483,000 | 970,569,000 | 84.522 | 84.95 | 30,317,500 | 2,567,860,000 | 37.88 | 37.797 |
| 2026-03-30(半日) | 5,635,200 | 474,069,000 | 84.126 | 84.95 | 14,650,100 | 1,237,490,000 | 38.47 | 38.309 |
| 2026-03-27(全日) | 6,805,600 | 582,785,000 | 85.633 | 85.65 | 26,334,500 | 2,253,120,000 | 25.84 | 25.866 |
| 2026-03-27(全日) | 6,805,600 | 582,785,000 | 85.633 | 85.65 | 26,334,500 | 2,253,120,000 | 25.84 | 25.866 |
| 2026-03-27(半日) | 3,166,200 | 270,908,000 | 85.562 | 85.65 | 13,707,200 | 1,171,270,000 | 23.1 | 23.129 |
| 2026-03-26(全日) | 11,120,600 | 965,046,000 | 86.78 | 87 | 39,387,100 | 3,418,550,000 | 28.23 | 28.23 |
| 2026-03-26(全日) | 11,120,600 | 965,046,000 | 86.78 | 87 | 39,387,100 | 3,418,550,000 | 28.23 | 28.23 |
| 2026-03-26(半日) | 3,703,800 | 321,837,000 | 86.894 | 86.7 | 16,586,700 | 1,440,480,000 | 22.33 | 22.342 |
| 2026-03-25(全日) | 6,367,200 | 550,820,000 | 86.509 | 86.8 | 33,596,200 | 2,900,040,000 | 18.95 | 18.994 |
| 2026-03-25(全日) | 6,367,200 | 550,820,000 | 86.509 | 86.8 | 33,596,200 | 2,900,040,000 | 18.95 | 18.994 |
| 2026-03-25(半日) | 3,671,800 | 317,392,000 | 86.44 | 86.25 | 18,520,500 | 1,594,240,000 | 19.83 | 19.909 |
| 2026-03-24(全日) | 7,651,000 | 642,622,000 | 83.992 | 85.1 | 29,366,300 | 2,464,610,000 | 26.05 | 26.074 |
| 2026-03-24(全日) | 7,651,000 | 642,622,000 | 83.992 | 85.1 | 29,366,300 | 2,464,610,000 | 26.05 | 26.074 |
| 2026-03-24(半日) | 3,330,800 | 276,905,000 | 83.135 | 83.95 | 13,678,600 | 1,136,000,000 | 24.35 | 24.375 |
| 2026-03-23(全日) | 9,447,800 | 758,222,000 | 80.254 | 79.35 | 38,848,900 | 3,127,550,000 | 24.32 | 24.243 |
| 2026-03-23(全日) | 9,447,800 | 758,222,000 | 80.254 | 79.35 | 38,848,900 | 3,127,550,000 | 24.32 | 24.243 |
| 2026-03-23(半日) | 4,608,200 | 373,429,000 | 81.036 | 79.9 | 18,118,800 | 1,479,890,000 | 25.43 | 25.234 |
| 2026-03-20(全日) | 15,040,600 | 1,288,600,000 | 85.675 | 86.05 | 39,305,300 | 3,368,130,000 | 38.27 | 38.259 |
| 2026-03-20(全日) | 15,040,600 | 1,288,600,000 | 85.675 | 86.05 | 39,305,300 | 3,368,130,000 | 38.27 | 38.259 |
| 2026-03-20(半日) | 4,459,200 | 380,913,000 | 85.422 | 85.25 | 13,286,400 | 1,135,710,000 | 33.56 | 33.54 |
| 2026-03-19(全日) | 8,325,400 | 691,016,000 | 83.001 | 82.8 | 24,817,000 | 2,057,880,000 | 33.55 | 33.579 |
| 2026-03-19(全日) | 8,325,400 | 691,016,000 | 83.001 | 82.8 | 24,817,000 | 2,057,880,000 | 33.55 | 33.579 |
| 2026-03-19(半日) | 4,786,600 | 397,759,000 | 83.098 | 83.25 | 12,044,900 | 999,029,000 | 39.74 | 39.815 |
| 2026-03-18(全日) | 2,789,800 | 235,891,000 | 84.555 | 84.55 | 16,774,500 | 1,417,370,000 | 16.63 | 16.643 |
| 2026-03-18(全日) | 2,789,800 | 235,891,000 | 84.555 | 84.55 | 16,774,500 | 1,417,370,000 | 16.63 | 16.643 |
| 2026-03-18(半日) | 1,367,800 | 115,598,000 | 84.514 | 84.85 | 6,346,240 | 535,150,000 | 21.55 | 21.601 |
| 2026-03-17(全日) | 2,266,400 | 190,241,000 | 83.94 | 83 | 19,931,300 | 1,666,160,000 | 11.37 | 11.418 |
| 2026-03-17(全日) | 2,266,400 | 190,241,000 | 83.94 | 83 | 19,931,300 | 1,666,160,000 | 11.37 | 11.418 |
| 2026-03-17(半日) | 1,264,800 | 106,480,000 | 84.188 | 84.15 | 8,249,120 | 693,063,000 | 15.33 | 15.364 |
| 2026-03-16(全日) | 2,797,800 | 232,451,000 | 83.084 | 83.4 | 17,052,500 | 1,415,610,000 | 16.41 | 16.421 |
| 2026-03-16(全日) | 2,797,800 | 232,451,000 | 83.084 | 83.4 | 17,052,500 | 1,415,610,000 | 16.41 | 16.421 |
| 2026-03-16(半日) | 1,539,400 | 127,616,000 | 82.9 | 83.35 | 8,024,320 | 663,482,000 | 19.18 | 19.234 |
| 2026-03-13(全日) | 8,328,800 | 686,665,000 | 82.445 | 81.8 | 26,751,800 | 2,209,470,000 | 31.13 | 31.078 |
| 2026-03-13(全日) | 8,328,800 | 686,665,000 | 82.445 | 81.8 | 26,751,800 | 2,209,470,000 | 31.13 | 31.078 |
| 2026-03-13(半日) | 2,542,600 | 212,224,000 | 83.467 | 83.05 | 10,279,100 | 858,051,000 | 24.74 | 24.733 |
| 2026-03-12(全日) | 10,130,600 | 861,473,000 | 85.037 | 84.35 | 32,544,400 | 2,768,350,000 | 31.13 | 31.119 |
| 2026-03-12(全日) | 10,130,600 | 861,473,000 | 85.037 | 84.35 | 32,544,400 | 2,768,350,000 | 31.13 | 31.119 |
| 2026-03-12(半日) | 6,463,000 | 551,715,000 | 85.365 | 85.5 | 18,855,800 | 1,612,840,000 | 34.28 | 34.208 |
| 2026-03-11(全日) | 10,965,800 | 949,817,000 | 86.616 | 86.45 | 37,398,600 | 3,226,040,000 | 29.32 | 29.442 |
| 2026-03-11(全日) | 10,965,800 | 949,817,000 | 86.616 | 86.45 | 37,398,600 | 3,226,040,000 | 29.32 | 29.442 |
最後更新時間: 2026-04-02 18:00:00
