DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01299 友邦保險

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 1,416,800 100,248,000 70.756 70.75 6,558,150 463,952,000 21.6 21.607
2025-10-22(全日) 6,336,200 449,601,000 70.957 70.55 35,604,400 2,526,430,000 17.8 17.796
2025-10-22(全日) 6,336,200 449,601,000 70.957 70.55 35,604,400 2,526,430,000 17.8 17.796
2025-10-22(半日) 1,674,000 119,838,000 71.588 71.15 10,230,100 732,558,000 16.36 16.359
2025-10-21(全日) 3,178,000 233,051,000 73.333 72.9 20,074,300 1,469,270,000 15.83 15.862
2025-10-21(全日) 3,178,000 233,051,000 73.333 72.9 20,074,300 1,469,270,000 15.83 15.862
2025-10-21(半日) 1,669,800 122,650,000 73.452 73.55 8,879,370 650,926,000 18.81 18.842
2025-10-20(全日) 4,295,800 309,621,000 72.075 72.1 32,783,500 2,356,530,000 13.1 13.139
2025-10-20(全日) 4,295,800 309,621,000 72.075 72.1 32,783,500 2,356,530,000 13.1 13.139
2025-10-20(半日) 2,437,400 175,432,000 71.975 72.1 17,548,300 1,257,040,000 13.89 13.956
2025-10-17(全日) 5,020,000 350,313,000 69.783 69.05 30,498,800 2,125,790,000 16.46 16.479
2025-10-17(全日) 5,020,000 350,313,000 69.783 69.05 30,498,800 2,125,790,000 16.46 16.479
2025-10-17(半日) 2,352,000 165,239,000 70.255 70.1 11,702,800 822,183,000 20.1 20.098
2025-10-16(全日) 6,403,000 451,168,000 70.462 70.6 33,928,800 2,393,400,000 18.87 18.851
2025-10-16(全日) 6,403,000 451,168,000 70.462 70.6 33,928,800 2,393,400,000 18.87 18.851
2025-10-16(半日) 3,076,000 217,068,000 70.568 70.35 18,228,500 1,288,260,000 16.87 16.85
2025-10-15(全日) 4,156,000 294,413,000 70.841 71 36,624,100 2,593,160,000 11.35 11.353
2025-10-15(全日) 4,156,000 294,413,000 70.841 71 36,624,100 2,593,160,000 11.35 11.353
2025-10-15(半日) 1,534,400 108,645,000 70.806 70.6 16,189,700 1,144,450,000 9.48 9.493
2025-10-14(全日) 7,266,600 515,256,000 70.907 70.1 26,857,400 1,901,770,000 27.06 27.094
2025-10-14(全日) 7,266,600 515,256,000 70.907 70.1 26,857,400 1,901,770,000 27.06 27.094
2025-10-14(半日) 3,110,600 223,262,000 71.774 71.2 10,593,900 759,509,000 29.36 29.396
2025-10-13(全日) 7,710,800 549,612,000 71.278 71.75 31,816,500 2,274,610,000 24.24 24.163
2025-10-13(全日) 7,710,800 549,612,000 71.278 71.75 31,816,500 2,274,610,000 24.24 24.163
2025-10-13(半日) 4,374,200 311,342,000 71.177 70.95 17,630,900 1,261,010,000 24.81 24.69
2025-10-10(全日) 4,043,200 300,077,000 74.218 73.9 19,959,300 1,479,030,000 20.26 20.289
2025-10-10(全日) 4,043,200 300,077,000 74.218 73.9 19,959,300 1,479,030,000 20.26 20.289
2025-10-10(半日) 2,163,000 160,281,000 74.101 74.75 8,684,520 642,823,000 24.91 24.934
2025-10-09(全日) 4,332,800 321,931,000 74.301 74.1 19,907,700 1,480,370,000 21.76 21.747
2025-10-09(全日) 4,332,800 321,931,000 74.301 74.1 19,907,700 1,480,370,000 21.76 21.747
2025-10-09(半日) 2,487,600 184,928,000 74.34 74.1 11,025,200 820,874,000 22.56 22.528
2025-10-08(全日) 5,293,200 394,986,000 74.621 74.65 20,096,500 1,502,180,000 26.34 26.294
2025-10-08(全日) 5,293,200 394,986,000 74.621 74.65 20,096,500 1,502,180,000 26.34 26.294
2025-10-08(半日) 2,999,800 224,021,000 74.679 74.4 12,584,900 941,908,000 23.84 23.784
2025-10-06(全日) 3,534,600 265,513,000 75.118 75.2 15,796,500 1,185,450,000 22.38 22.398
2025-10-06(全日) 3,534,600 265,513,000 75.118 75.2 15,796,500 1,185,450,000 22.38 22.398
2025-10-06(半日) 1,323,600 99,374,900 75.079 75.1 6,962,840 521,671,000 19.01 19.049
2025-10-03(全日) 3,068,200 227,520,000 74.154 74.25 13,329,600 989,247,000 23.02 22.999
2025-10-03(全日) 3,068,200 227,520,000 74.154 74.25 13,329,600 989,247,000 23.02 22.999
2025-10-03(半日) 1,302,600 96,606,000 74.164 74.2 6,414,660 476,503,000 20.31 20.274
2025-10-02(全日) 2,603,400 194,149,000 74.575 74.55 24,510,400 1,825,480,000 10.62 10.636
2025-10-02(全日) 2,603,400 194,149,000 74.575 74.55 24,510,400 1,825,480,000 10.62 10.636
2025-10-02(半日) 1,710,000 127,622,000 74.633 74.35 12,719,000 947,321,000 13.44 13.472
2025-09-30(全日) 6,597,600 492,558,000 74.657 74.65 27,785,800 2,073,930,000 23.74 23.75
2025-09-30(全日) 6,597,600 492,558,000 74.657 74.65 27,785,800 2,073,930,000 23.74 23.75
2025-09-30(半日) 2,686,200 200,735,000 74.728 74.25 9,190,970 685,980,000 29.23 29.263
2025-09-29(全日) 11,659,600 863,411,000 74.052 74.35 39,474,000 2,922,180,000 29.54 29.547
2025-09-29(全日) 11,659,600 863,411,000 74.052 74.35 39,474,000 2,922,180,000 29.54 29.547
2025-09-29(半日) 4,770,800 351,162,000 73.606 74 18,023,700 1,326,810,000 26.47 26.467
2025-09-26(全日) 4,295,600 306,667,000 71.391 71.7 22,363,700 1,600,690,000 19.21 19.158
最後更新時間: 2025-10-23 13:06:00
回頁頂