01299 友邦保險
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 10,610,400 | 735,055,000 | 69.277 | 69.15 | 448,094,000 | 30,540,800,000 | 2.37 | 2.407 |
| 2025-07-04(全日) | 10,610,400 | 735,055,000 | 69.277 | 69.15 | 448,094,000 | 30,540,800,000 | 2.37 | 2.407 |
| 2025-07-04(半日) | 6,706,400 | 464,904,000 | 69.322 | 69.2 | 428,011,000 | 29,151,300,000 | 1.57 | 1.595 |
| 2025-07-03(全日) | 6,081,400 | 436,240,000 | 71.733 | 72.35 | 26,528,000 | 1,902,170,000 | 22.92 | 22.934 |
| 2025-07-03(全日) | 6,081,400 | 436,240,000 | 71.733 | 72.35 | 26,528,000 | 1,902,170,000 | 22.92 | 22.934 |
| 2025-07-03(半日) | 2,698,400 | 192,184,000 | 71.222 | 71.45 | 12,207,600 | 869,979,000 | 22.1 | 22.091 |
| 2025-07-02(全日) | 4,226,400 | 300,790,000 | 71.169 | 71.05 | 26,512,900 | 1,885,050,000 | 15.94 | 15.957 |
| 2025-07-02(全日) | 4,226,400 | 300,790,000 | 71.169 | 71.05 | 26,512,900 | 1,885,050,000 | 15.94 | 15.957 |
| 2025-07-02(半日) | 1,952,800 | 138,861,000 | 71.109 | 71.1 | 13,455,200 | 955,782,000 | 14.51 | 14.529 |
| 2025-06-30(全日) | 1,616,400 | 114,581,000 | 70.887 | 70.4 | 34,753,400 | 2,459,880,000 | 4.65 | 4.658 |
| 2025-06-30(全日) | 1,616,400 | 114,581,000 | 70.887 | 70.4 | 34,753,400 | 2,459,880,000 | 4.65 | 4.658 |
| 2025-06-30(半日) | 719,200 | 51,120,400 | 71.079 | 70.9 | 10,111,200 | 719,186,000 | 7.11 | 7.108 |
| 2025-06-27(全日) | 10,012,800 | 718,024,000 | 71.711 | 71.6 | 38,253,600 | 2,744,670,000 | 26.17 | 26.161 |
| 2025-06-27(全日) | 10,012,800 | 718,024,000 | 71.711 | 71.6 | 38,253,600 | 2,744,670,000 | 26.17 | 26.161 |
| 2025-06-27(半日) | 4,059,200 | 291,848,000 | 71.898 | 71.75 | 18,381,800 | 1,321,900,000 | 22.08 | 22.078 |
| 2025-06-26(全日) | 4,718,800 | 334,583,000 | 70.904 | 71 | 32,602,100 | 2,312,700,000 | 14.47 | 14.467 |
| 2025-06-26(全日) | 4,718,800 | 334,583,000 | 70.904 | 71 | 32,602,100 | 2,312,700,000 | 14.47 | 14.467 |
| 2025-06-26(半日) | 2,460,600 | 174,140,000 | 70.771 | 70.8 | 14,625,600 | 1,036,170,000 | 16.82 | 16.806 |
| 2025-06-25(全日) | 4,440,200 | 316,314,000 | 71.239 | 71.6 | 29,387,600 | 2,086,890,000 | 15.11 | 15.157 |
| 2025-06-25(全日) | 4,440,200 | 316,314,000 | 71.239 | 71.6 | 29,387,600 | 2,086,890,000 | 15.11 | 15.157 |
| 2025-06-25(半日) | 1,086,400 | 76,737,600 | 70.635 | 70.75 | 12,291,400 | 866,732,000 | 8.84 | 8.854 |
| 2025-06-24(全日) | 6,278,600 | 443,171,000 | 70.584 | 70.85 | 29,635,700 | 2,091,370,000 | 21.19 | 21.19 |
| 2025-06-24(全日) | 6,278,600 | 443,171,000 | 70.584 | 70.85 | 29,635,700 | 2,091,370,000 | 21.19 | 21.19 |
| 2025-06-24(半日) | 2,802,800 | 197,100,000 | 70.323 | 70.45 | 11,632,700 | 816,759,000 | 24.09 | 24.132 |
| 2025-06-23(全日) | 4,564,000 | 310,061,000 | 67.936 | 68.45 | 21,210,800 | 1,441,130,000 | 21.52 | 21.515 |
| 2025-06-23(全日) | 4,564,000 | 310,061,000 | 67.936 | 68.45 | 21,210,800 | 1,441,130,000 | 21.52 | 21.515 |
| 2025-06-23(半日) | 2,627,400 | 177,702,000 | 67.634 | 68.35 | 12,158,000 | 822,155,000 | 21.61 | 21.614 |
| 2025-06-20(全日) | 4,300,200 | 290,823,000 | 67.63 | 67.85 | 21,865,600 | 1,480,690,000 | 19.67 | 19.641 |
| 2025-06-20(全日) | 4,300,200 | 290,823,000 | 67.63 | 67.85 | 21,865,600 | 1,480,690,000 | 19.67 | 19.641 |
| 2025-06-20(半日) | 1,792,200 | 121,018,000 | 67.525 | 67.85 | 5,296,440 | 357,566,000 | 33.84 | 33.845 |
| 2025-06-19(全日) | 4,270,400 | 286,939,000 | 67.193 | 66.75 | 19,580,200 | 1,316,440,000 | 21.81 | 21.797 |
| 2025-06-19(全日) | 4,270,400 | 286,939,000 | 67.193 | 66.75 | 19,580,200 | 1,316,440,000 | 21.81 | 21.797 |
| 2025-06-19(半日) | 1,829,600 | 123,816,000 | 67.674 | 66.7 | 9,191,070 | 621,811,000 | 19.91 | 19.912 |
| 2025-06-18(全日) | 3,652,800 | 248,424,000 | 68.009 | 68.1 | 19,158,100 | 1,303,570,000 | 19.07 | 19.057 |
| 2025-06-18(全日) | 3,652,800 | 248,424,000 | 68.009 | 68.1 | 19,158,100 | 1,303,570,000 | 19.07 | 19.057 |
| 2025-06-18(半日) | 1,256,800 | 85,516,900 | 68.043 | 68.05 | 8,789,710 | 598,478,000 | 14.3 | 14.289 |
| 2025-06-17(全日) | 4,771,600 | 328,414,000 | 68.827 | 68.95 | 21,087,700 | 1,452,710,000 | 22.63 | 22.607 |
| 2025-06-17(全日) | 4,771,600 | 328,414,000 | 68.827 | 68.95 | 21,087,700 | 1,452,710,000 | 22.63 | 22.607 |
| 2025-06-17(半日) | 1,482,800 | 102,215,000 | 68.934 | 68.9 | 9,527,170 | 657,012,000 | 15.56 | 15.558 |
| 2025-06-16(全日) | 2,969,000 | 204,452,000 | 68.862 | 68.75 | 24,387,500 | 1,678,070,000 | 12.17 | 12.184 |
| 2025-06-16(全日) | 2,969,000 | 204,452,000 | 68.862 | 68.75 | 24,387,500 | 1,678,070,000 | 12.17 | 12.184 |
| 2025-06-16(半日) | 1,606,800 | 110,847,000 | 68.986 | 68.7 | 12,808,500 | 882,359,000 | 12.54 | 12.563 |
| 2025-06-13(全日) | 3,881,400 | 267,489,000 | 68.916 | 69.15 | 19,863,200 | 1,369,970,000 | 19.54 | 19.525 |
| 2025-06-13(全日) | 3,881,400 | 267,489,000 | 68.916 | 69.15 | 19,863,200 | 1,369,970,000 | 19.54 | 19.525 |
| 2025-06-13(半日) | 1,438,400 | 99,163,000 | 68.94 | 68.8 | 8,952,300 | 617,645,000 | 16.07 | 16.055 |
| 2025-06-12(全日) | 4,369,600 | 303,454,000 | 69.447 | 68.9 | 33,012,900 | 2,290,680,000 | 13.24 | 13.247 |
| 2025-06-12(全日) | 4,369,600 | 303,454,000 | 69.447 | 68.9 | 33,012,900 | 2,290,680,000 | 13.24 | 13.247 |
| 2025-06-12(半日) | 2,417,000 | 168,631,000 | 69.769 | 69.1 | 15,439,600 | 1,077,150,000 | 15.65 | 15.655 |
| 2025-06-11(全日) | 10,636,400 | 753,324,000 | 70.825 | 70.15 | 37,407,300 | 2,642,600,000 | 28.43 | 28.507 |
| 2025-06-11(全日) | 10,636,400 | 753,324,000 | 70.825 | 70.15 | 37,407,300 | 2,642,600,000 | 28.43 | 28.507 |
最後更新時間: 2025-07-04 18:00:00
