01299 友邦保險
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,416,800 | 100,248,000 | 70.756 | 70.75 | 6,558,150 | 463,952,000 | 21.6 | 21.607 |
| 2025-10-22(全日) | 6,336,200 | 449,601,000 | 70.957 | 70.55 | 35,604,400 | 2,526,430,000 | 17.8 | 17.796 |
| 2025-10-22(全日) | 6,336,200 | 449,601,000 | 70.957 | 70.55 | 35,604,400 | 2,526,430,000 | 17.8 | 17.796 |
| 2025-10-22(半日) | 1,674,000 | 119,838,000 | 71.588 | 71.15 | 10,230,100 | 732,558,000 | 16.36 | 16.359 |
| 2025-10-21(全日) | 3,178,000 | 233,051,000 | 73.333 | 72.9 | 20,074,300 | 1,469,270,000 | 15.83 | 15.862 |
| 2025-10-21(全日) | 3,178,000 | 233,051,000 | 73.333 | 72.9 | 20,074,300 | 1,469,270,000 | 15.83 | 15.862 |
| 2025-10-21(半日) | 1,669,800 | 122,650,000 | 73.452 | 73.55 | 8,879,370 | 650,926,000 | 18.81 | 18.842 |
| 2025-10-20(全日) | 4,295,800 | 309,621,000 | 72.075 | 72.1 | 32,783,500 | 2,356,530,000 | 13.1 | 13.139 |
| 2025-10-20(全日) | 4,295,800 | 309,621,000 | 72.075 | 72.1 | 32,783,500 | 2,356,530,000 | 13.1 | 13.139 |
| 2025-10-20(半日) | 2,437,400 | 175,432,000 | 71.975 | 72.1 | 17,548,300 | 1,257,040,000 | 13.89 | 13.956 |
| 2025-10-17(全日) | 5,020,000 | 350,313,000 | 69.783 | 69.05 | 30,498,800 | 2,125,790,000 | 16.46 | 16.479 |
| 2025-10-17(全日) | 5,020,000 | 350,313,000 | 69.783 | 69.05 | 30,498,800 | 2,125,790,000 | 16.46 | 16.479 |
| 2025-10-17(半日) | 2,352,000 | 165,239,000 | 70.255 | 70.1 | 11,702,800 | 822,183,000 | 20.1 | 20.098 |
| 2025-10-16(全日) | 6,403,000 | 451,168,000 | 70.462 | 70.6 | 33,928,800 | 2,393,400,000 | 18.87 | 18.851 |
| 2025-10-16(全日) | 6,403,000 | 451,168,000 | 70.462 | 70.6 | 33,928,800 | 2,393,400,000 | 18.87 | 18.851 |
| 2025-10-16(半日) | 3,076,000 | 217,068,000 | 70.568 | 70.35 | 18,228,500 | 1,288,260,000 | 16.87 | 16.85 |
| 2025-10-15(全日) | 4,156,000 | 294,413,000 | 70.841 | 71 | 36,624,100 | 2,593,160,000 | 11.35 | 11.353 |
| 2025-10-15(全日) | 4,156,000 | 294,413,000 | 70.841 | 71 | 36,624,100 | 2,593,160,000 | 11.35 | 11.353 |
| 2025-10-15(半日) | 1,534,400 | 108,645,000 | 70.806 | 70.6 | 16,189,700 | 1,144,450,000 | 9.48 | 9.493 |
| 2025-10-14(全日) | 7,266,600 | 515,256,000 | 70.907 | 70.1 | 26,857,400 | 1,901,770,000 | 27.06 | 27.094 |
| 2025-10-14(全日) | 7,266,600 | 515,256,000 | 70.907 | 70.1 | 26,857,400 | 1,901,770,000 | 27.06 | 27.094 |
| 2025-10-14(半日) | 3,110,600 | 223,262,000 | 71.774 | 71.2 | 10,593,900 | 759,509,000 | 29.36 | 29.396 |
| 2025-10-13(全日) | 7,710,800 | 549,612,000 | 71.278 | 71.75 | 31,816,500 | 2,274,610,000 | 24.24 | 24.163 |
| 2025-10-13(全日) | 7,710,800 | 549,612,000 | 71.278 | 71.75 | 31,816,500 | 2,274,610,000 | 24.24 | 24.163 |
| 2025-10-13(半日) | 4,374,200 | 311,342,000 | 71.177 | 70.95 | 17,630,900 | 1,261,010,000 | 24.81 | 24.69 |
| 2025-10-10(全日) | 4,043,200 | 300,077,000 | 74.218 | 73.9 | 19,959,300 | 1,479,030,000 | 20.26 | 20.289 |
| 2025-10-10(全日) | 4,043,200 | 300,077,000 | 74.218 | 73.9 | 19,959,300 | 1,479,030,000 | 20.26 | 20.289 |
| 2025-10-10(半日) | 2,163,000 | 160,281,000 | 74.101 | 74.75 | 8,684,520 | 642,823,000 | 24.91 | 24.934 |
| 2025-10-09(全日) | 4,332,800 | 321,931,000 | 74.301 | 74.1 | 19,907,700 | 1,480,370,000 | 21.76 | 21.747 |
| 2025-10-09(全日) | 4,332,800 | 321,931,000 | 74.301 | 74.1 | 19,907,700 | 1,480,370,000 | 21.76 | 21.747 |
| 2025-10-09(半日) | 2,487,600 | 184,928,000 | 74.34 | 74.1 | 11,025,200 | 820,874,000 | 22.56 | 22.528 |
| 2025-10-08(全日) | 5,293,200 | 394,986,000 | 74.621 | 74.65 | 20,096,500 | 1,502,180,000 | 26.34 | 26.294 |
| 2025-10-08(全日) | 5,293,200 | 394,986,000 | 74.621 | 74.65 | 20,096,500 | 1,502,180,000 | 26.34 | 26.294 |
| 2025-10-08(半日) | 2,999,800 | 224,021,000 | 74.679 | 74.4 | 12,584,900 | 941,908,000 | 23.84 | 23.784 |
| 2025-10-06(全日) | 3,534,600 | 265,513,000 | 75.118 | 75.2 | 15,796,500 | 1,185,450,000 | 22.38 | 22.398 |
| 2025-10-06(全日) | 3,534,600 | 265,513,000 | 75.118 | 75.2 | 15,796,500 | 1,185,450,000 | 22.38 | 22.398 |
| 2025-10-06(半日) | 1,323,600 | 99,374,900 | 75.079 | 75.1 | 6,962,840 | 521,671,000 | 19.01 | 19.049 |
| 2025-10-03(全日) | 3,068,200 | 227,520,000 | 74.154 | 74.25 | 13,329,600 | 989,247,000 | 23.02 | 22.999 |
| 2025-10-03(全日) | 3,068,200 | 227,520,000 | 74.154 | 74.25 | 13,329,600 | 989,247,000 | 23.02 | 22.999 |
| 2025-10-03(半日) | 1,302,600 | 96,606,000 | 74.164 | 74.2 | 6,414,660 | 476,503,000 | 20.31 | 20.274 |
| 2025-10-02(全日) | 2,603,400 | 194,149,000 | 74.575 | 74.55 | 24,510,400 | 1,825,480,000 | 10.62 | 10.636 |
| 2025-10-02(全日) | 2,603,400 | 194,149,000 | 74.575 | 74.55 | 24,510,400 | 1,825,480,000 | 10.62 | 10.636 |
| 2025-10-02(半日) | 1,710,000 | 127,622,000 | 74.633 | 74.35 | 12,719,000 | 947,321,000 | 13.44 | 13.472 |
| 2025-09-30(全日) | 6,597,600 | 492,558,000 | 74.657 | 74.65 | 27,785,800 | 2,073,930,000 | 23.74 | 23.75 |
| 2025-09-30(全日) | 6,597,600 | 492,558,000 | 74.657 | 74.65 | 27,785,800 | 2,073,930,000 | 23.74 | 23.75 |
| 2025-09-30(半日) | 2,686,200 | 200,735,000 | 74.728 | 74.25 | 9,190,970 | 685,980,000 | 29.23 | 29.263 |
| 2025-09-29(全日) | 11,659,600 | 863,411,000 | 74.052 | 74.35 | 39,474,000 | 2,922,180,000 | 29.54 | 29.547 |
| 2025-09-29(全日) | 11,659,600 | 863,411,000 | 74.052 | 74.35 | 39,474,000 | 2,922,180,000 | 29.54 | 29.547 |
| 2025-09-29(半日) | 4,770,800 | 351,162,000 | 73.606 | 74 | 18,023,700 | 1,326,810,000 | 26.47 | 26.467 |
| 2025-09-26(全日) | 4,295,600 | 306,667,000 | 71.391 | 71.7 | 22,363,700 | 1,600,690,000 | 19.21 | 19.158 |
最後更新時間: 2025-10-23 13:06:00
