01274 知行科技
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 43,400 | 333,354 | 7.681 | 7.78 | 667,600 | 5,109,940 | 6.5 | 6.524 |
| 2025-10-22(全日) | 51,900 | 410,837 | 7.916 | 7.75 | 3,101,600 | 24,393,300 | 1.67 | 1.684 |
| 2025-10-22(全日) | 51,900 | 410,837 | 7.916 | 7.75 | 3,101,600 | 24,393,300 | 1.67 | 1.684 |
| 2025-10-22(半日) | 21,400 | 166,605 | 7.785 | 8.08 | 1,531,400 | 11,922,700 | 1.4 | 1.397 |
| 2025-10-21(全日) | 24,800 | 183,309 | 7.391 | 7.28 | 1,895,500 | 14,047,100 | 1.31 | 1.305 |
| 2025-10-21(全日) | 24,800 | 183,309 | 7.391 | 7.28 | 1,895,500 | 14,047,100 | 1.31 | 1.305 |
| 2025-10-21(半日) | 17,400 | 128,047 | 7.359 | 7.56 | 1,085,000 | 8,012,400 | 1.6 | 1.598 |
| 2025-10-20(全日) | 54,300 | 375,614 | 6.917 | 6.81 | 799,800 | 5,543,880 | 6.79 | 6.775 |
| 2025-10-20(全日) | 54,300 | 375,614 | 6.917 | 6.81 | 799,800 | 5,543,880 | 6.79 | 6.775 |
| 2025-10-20(半日) | 35,000 | 242,518 | 6.929 | 6.93 | 650,600 | 4,518,950 | 5.38 | 5.367 |
| 2025-10-17(全日) | 64,300 | 442,201 | 6.877 | 6.62 | 1,187,090 | 8,159,220 | 5.42 | 5.42 |
| 2025-10-17(全日) | 64,300 | 442,201 | 6.877 | 6.62 | 1,187,090 | 8,159,220 | 5.42 | 5.42 |
| 2025-10-17(半日) | 23,800 | 166,566 | 6.999 | 6.89 | 493,800 | 3,445,010 | 4.82 | 4.835 |
| 2025-10-16(全日) | 48,600 | 349,064 | 7.182 | 7.18 | 614,300 | 4,425,570 | 7.91 | 7.887 |
| 2025-10-16(全日) | 48,600 | 349,064 | 7.182 | 7.18 | 614,300 | 4,425,570 | 7.91 | 7.887 |
| 2025-10-16(半日) | 33,600 | 241,923 | 7.2 | 7.26 | 395,000 | 2,852,710 | 8.51 | 8.48 |
| 2025-10-15(全日) | 67,000 | 479,034 | 7.15 | 7.17 | 1,598,200 | 11,446,200 | 4.19 | 4.185 |
| 2025-10-15(全日) | 67,000 | 479,034 | 7.15 | 7.17 | 1,598,200 | 11,446,200 | 4.19 | 4.185 |
| 2025-10-15(半日) | 43,600 | 310,850 | 7.13 | 7.22 | 811,700 | 5,801,570 | 5.37 | 5.358 |
| 2025-10-14(全日) | 28,500 | 209,443 | 7.349 | 7.08 | 1,190,400 | 8,687,270 | 2.39 | 2.411 |
| 2025-10-14(全日) | 28,500 | 209,443 | 7.349 | 7.08 | 1,190,400 | 8,687,270 | 2.39 | 2.411 |
| 2025-10-14(半日) | 20,100 | 148,391 | 7.383 | 7.38 | 539,900 | 3,987,450 | 3.72 | 3.721 |
| 2025-10-13(全日) | 41,600 | 303,257 | 7.29 | 7.33 | 1,488,600 | 10,846,000 | 2.79 | 2.796 |
| 2025-10-13(全日) | 41,600 | 303,257 | 7.29 | 7.33 | 1,488,600 | 10,846,000 | 2.79 | 2.796 |
| 2025-10-13(半日) | 16,700 | 121,659 | 7.285 | 7.23 | 974,400 | 7,097,990 | 1.71 | 1.714 |
| 2025-10-10(全日) | 80,400 | 619,178 | 7.701 | 7.69 | 1,087,300 | 8,373,430 | 7.39 | 7.395 |
| 2025-10-10(全日) | 80,400 | 619,178 | 7.701 | 7.69 | 1,087,300 | 8,373,430 | 7.39 | 7.395 |
| 2025-10-10(半日) | 40,500 | 312,992 | 7.728 | 7.71 | 560,700 | 4,333,160 | 7.22 | 7.223 |
| 2025-10-09(全日) | 72,400 | 579,473 | 8.004 | 7.92 | 1,404,000 | 11,225,300 | 5.16 | 5.162 |
| 2025-10-09(全日) | 72,400 | 579,473 | 8.004 | 7.92 | 1,404,000 | 11,225,300 | 5.16 | 5.162 |
| 2025-10-09(半日) | 27,900 | 225,104 | 8.068 | 7.99 | 650,000 | 5,229,730 | 4.29 | 4.304 |
| 2025-10-08(全日) | 73,700 | 597,940 | 8.113 | 8.22 | 550,100 | 4,456,850 | 13.4 | 13.416 |
| 2025-10-08(全日) | 73,700 | 597,940 | 8.113 | 8.22 | 550,100 | 4,456,850 | 13.4 | 13.416 |
| 2025-10-08(半日) | 51,800 | 417,915 | 8.068 | 8.23 | 412,300 | 3,323,410 | 12.56 | 12.575 |
| 2025-10-06(全日) | 60,900 | 496,437 | 8.152 | 8.22 | 472,683 | 3,857,730 | 12.88 | 12.869 |
| 2025-10-06(全日) | 60,900 | 496,437 | 8.152 | 8.22 | 472,683 | 3,857,730 | 12.88 | 12.869 |
| 2025-10-06(半日) | 33,800 | 274,926 | 8.134 | 8.22 | 221,600 | 1,803,880 | 15.25 | 15.241 |
| 2025-10-03(全日) | 67,100 | 560,433 | 8.352 | 8.31 | 505,500 | 4,219,980 | 13.27 | 13.28 |
| 2025-10-03(全日) | 67,100 | 560,433 | 8.352 | 8.31 | 505,500 | 4,219,980 | 13.27 | 13.28 |
| 2025-10-03(半日) | 36,600 | 306,534 | 8.375 | 8.33 | 296,700 | 2,481,710 | 12.34 | 12.352 |
| 2025-10-02(全日) | 35,200 | 300,065 | 8.525 | 8.55 | 1,088,050 | 9,273,000 | 3.24 | 3.236 |
| 2025-10-02(全日) | 35,200 | 300,065 | 8.525 | 8.55 | 1,088,050 | 9,273,000 | 3.24 | 3.236 |
| 2025-10-02(半日) | 24,900 | 211,775 | 8.505 | 8.6 | 649,200 | 5,512,700 | 3.84 | 3.842 |
| 2025-09-30(全日) | 29,600 | 240,157 | 8.113 | 8.19 | 949,400 | 7,709,000 | 3.12 | 3.115 |
| 2025-09-30(全日) | 29,600 | 240,157 | 8.113 | 8.19 | 949,400 | 7,709,000 | 3.12 | 3.115 |
| 2025-09-30(半日) | 13,800 | 111,467 | 8.077 | 8.11 | 317,400 | 2,559,740 | 4.35 | 4.355 |
| 2025-09-29(全日) | 18,500 | 148,902 | 8.049 | 8.06 | 385,500 | 3,093,980 | 4.8 | 4.813 |
| 2025-09-29(全日) | 18,500 | 148,902 | 8.049 | 8.06 | 385,500 | 3,093,980 | 4.8 | 4.813 |
| 2025-09-29(半日) | 10,900 | 87,453 | 8.023 | 8.03 | 175,700 | 1,400,540 | 6.2 | 6.244 |
| 2025-09-26(全日) | 4,400 | 35,423 | 8.051 | 7.9 | 851,000 | 6,829,340 | 0.52 | 0.519 |
最後更新時間: 2025-10-23 13:06:00
