DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01274 知行科技 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 24,100 333,294 13.83 14.12 4,559,200 63,215,800 0.53 0.527
2025-07-04(全日) 24,100 333,294 13.83 14.12 4,559,200 63,215,800 0.53 0.527
2025-07-04(半日) 15,400 211,874 13.758 13.82 3,012,800 41,598,300 0.51 0.509
2025-07-03(全日) 28,900 411,138 14.226 14.26 4,848,820 69,708,100 0.6 0.59
2025-07-03(全日) 28,900 411,138 14.226 14.26 4,848,820 69,708,100 0.6 0.59
2025-07-03(半日) 12,300 175,712 14.286 14.18 3,377,120 48,845,100 0.36 0.36
2025-07-02(全日) 35,700 528,122 14.793 14.54 21,060,900 308,431,000 0.17 0.171
2025-07-02(全日) 35,700 528,122 14.793 14.54 21,060,900 308,431,000 0.17 0.171
2025-07-02(半日) 3,500 49,892 14.255 14.22 5,670,100 80,713,200 0.06 0.062
2025-06-30(全日) 39,600 548,522 13.852 13.98 8,497,700 117,275,000 0.47 0.468
2025-06-30(全日) 39,600 548,522 13.852 13.98 8,497,700 117,275,000 0.47 0.468
2025-06-30(半日) 4,900 66,666 13.605 13.64 2,993,600 40,722,200 0.16 0.164
2025-06-27(全日) 41,000 544,304 13.276 13.2 4,791,600 64,490,200 0.86 0.844
2025-06-27(全日) 41,000 544,304 13.276 13.2 4,791,600 64,490,200 0.86 0.844
2025-06-27(半日) 6,700 90,044 13.439 13.36 3,606,900 48,813,700 0.19 0.184
2025-06-26(全日) 26,900 350,546 13.031 13.16 5,450,000 71,531,200 0.49 0.49
2025-06-26(全日) 26,900 350,546 13.031 13.16 5,450,000 71,531,200 0.49 0.49
2025-06-26(半日) 4,400 58,760 13.355 13.34 3,370,900 44,470,500 0.13 0.132
2025-06-25(全日) 50,900 680,430 13.368 13.28 6,245,100 83,584,200 0.82 0.814
2025-06-25(全日) 50,900 680,430 13.368 13.28 6,245,100 83,584,200 0.82 0.814
2025-06-25(半日) 18,100 242,698 13.409 13.32 4,438,200 59,509,500 0.41 0.408
2025-06-24(全日) 46,300 603,738 13.04 13.08 10,095,300 131,743,000 0.46 0.458
2025-06-24(全日) 46,300 603,738 13.04 13.08 10,095,300 131,743,000 0.46 0.458
2025-06-24(半日) 25,000 325,614 13.025 13.1 8,231,900 107,406,000 0.3 0.303
2025-06-23(全日) 118,100 1,405,890 11.904 12.24 3,286,500 39,346,400 3.59 3.573
2025-06-23(全日) 118,100 1,405,890 11.904 12.24 3,286,500 39,346,400 3.59 3.573
2025-06-23(半日) 111,200 1,321,800 11.887 12.04 2,506,600 29,818,900 4.44 4.433
2025-06-20(全日) 8,800 108,914 12.377 12.2 3,407,300 42,003,500 0.26 0.259
2025-06-20(全日) 8,800 108,914 12.377 12.2 3,407,300 42,003,500 0.26 0.259
2025-06-20(半日) 8,800 108,914 12.377 12.28 1,852,600 23,046,600 0.48 0.473
2025-06-19(全日) 33,800 429,252 12.7 12.56 2,965,700 37,832,500 1.14 1.135
2025-06-19(全日) 33,800 429,252 12.7 12.56 2,965,700 37,832,500 1.14 1.135
2025-06-19(半日) 22,200 283,124 12.753 12.56 1,821,000 23,470,400 1.22 1.206
2025-06-18(全日) 130,000 1,709,910 13.153 13.06 2,951,000 38,758,300 4.41 4.412
2025-06-18(全日) 130,000 1,709,910 13.153 13.06 2,951,000 38,758,300 4.41 4.412
2025-06-18(半日) 46,000 607,472 13.206 13.12 1,123,900 14,850,800 4.09 4.091
2025-06-17(全日) 40,500 540,448 13.344 13.22 3,245,390 43,490,900 1.25 1.243
2025-06-17(全日) 40,500 540,448 13.344 13.22 3,245,390 43,490,900 1.25 1.243
2025-06-17(半日) 11,400 154,164 13.523 13.46 1,340,600 18,219,800 0.85 0.846
2025-06-16(全日) 66,800 904,496 13.54 13.72 3,348,400 45,215,000 1.99 2
2025-06-16(全日) 66,800 904,496 13.54 13.72 3,348,400 45,215,000 1.99 2
2025-06-16(半日) 17,400 235,130 13.513 13.42 1,963,900 26,403,300 0.89 0.891
2025-06-13(全日) 181,300 2,492,260 13.747 13.56 7,900,300 108,845,000 2.29 2.29
2025-06-13(全日) 181,300 2,492,260 13.747 13.56 7,900,300 108,845,000 2.29 2.29
2025-06-13(半日) 123,600 1,716,500 13.888 13.5 4,564,000 63,875,300 2.71 2.687
2025-06-12(全日) 115,100 1,676,920 14.569 14.5 10,331,200 148,571,000 1.11 1.129
2025-06-12(全日) 115,100 1,676,920 14.569 14.5 10,331,200 148,571,000 1.11 1.129
2025-06-12(半日) 80,700 1,177,710 14.594 14.62 7,797,150 111,809,000 1.03 1.053
2025-06-11(全日) 58,800 869,452 14.787 14.92 17,297,300 247,037,000 0.34 0.352
2025-06-11(全日) 58,800 869,452 14.787 14.92 17,297,300 247,037,000 0.34 0.352
最後更新時間: 2025-07-04 18:00:00
回頁頂