01274 知行科技
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 169,300.00 | 621,776.9362 | 3.673 | 3.80 | 3.60 | 2,309,700 | 1.063 |
| 2026-05-14 | 163,800.00 | 607,726.99 | 3.710 | 3.80 | 3.60 | 2,140,400 | 0.985 |
| 2026-05-13 | 98,800.00 | 369,694.98 | 3.742 | 3.95 | 3.62 | 1,976,600 | 0.91 |
| 2026-05-12 | 99,800.00 | 383,216.03 | 3.840 | 4.00 | 3.65 | 1,877,800 | 0.864 |
| 2026-05-11 | 90,900.00 | 361,910.99 | 3.981 | 4.02 | 3.90 | 1,778,000 | 0.818 |
| 2026-05-08 | 162,500.00 | 628,360.04 | 3.867 | 4.00 | 3.65 | 1,687,100 | 0.776 |
| 2026-05-07 | 52,000.00 | 190,645.99 | 3.666 | 3.73 | 3.52 | 1,524,600 | 0.702 |
| 2026-05-06 | 96,600.00 | 344,132.96 | 3.562 | 3.64 | 3.46 | 1,472,600 | 0.678 |
| 2026-04-30 | 53,100.00 | 191,723.02 | 3.611 | 3.70 | 3.56 | 1,376,000 | 0.633 |
| 2026-04-29 | 20,700.00 | 74,736.00 | 3.610 | 3.63 | 3.56 | 1,322,900 | 0.609 |
| 2026-04-28 | 26,900.00 | 98,615.00 | 3.666 | 3.71 | 3.63 | 1,302,200 | 0.599 |
| 2026-02-24 | 77,400.00 | 470,264.98 | 6.076 | 6.16 | 6.02 | 1,275,300 | 0.587 |
| 2026-02-23 | 200,000.00 | 1,210,467.00 | 6.052 | 6.52 | 5.91 | 1,197,900 | 0.551 |
| 2026-02-12 | 28,700.00 | 156,327.01 | 5.447 | 5.54 | 5.38 | 997,900 | 0.459 |
| 2026-02-11 | 9,500.000 | 51,506.00 | 5.422 | 5.46 | 5.37 | 969,200 | 0.446 |
| 2026-02-09 | 25,600.00 | 140,253.00 | 5.479 | 5.54 | 5.41 | 959,700 | 0.442 |
| 2026-02-06 | 56,600.00 | 303,501.99 | 5.362 | 5.49 | 5.22 | 934,100 | 0.43 |
| 2026-01-13 | 60,000.00 | 399,153.00 | 6.653 | 6.80 | 6.51 | 877,500 | 0.404 |
| 2026-01-05 | 43,300.00 | 264,015.99 | 6.097 | 6.20 | 5.97 | 817,500 | 0.376 |
| 2025-12-31 | 74,200.00 | 457,415.99 | 6.165 | 6.20 | 6.10 | 774,200 | 0.356 |
| 2025-12-30 | 400,000.00 | 2,315,072.00 | 5.788 | 5.90 | 5.52 | 700,000 | 0.322 |
| 2025-12-29 | 300,000.00 | 1,666,305.00 | 5.554 | 5.65 | 5.27 | 300,000 | 0.138 |
更新日期﹕2026-05-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
