DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01164 中廣核礦業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 10,350,000 35,289,400 3.41 3.46 55,292,200 187,914,000 18.72 18.78
2025-10-23(全日) 10,350,000 35,289,400 3.41 3.46 55,292,200 187,914,000 18.72 18.78
2025-10-23(半日) 3,555,000 11,887,600 3.344 3.33 23,825,000 79,586,800 14.92 14.937
2025-10-22(全日) 6,505,000 21,734,800 3.341 3.37 40,097,000 133,730,000 16.22 16.253
2025-10-22(全日) 6,505,000 21,734,800 3.341 3.37 40,097,000 133,730,000 16.22 16.253
2025-10-22(半日) 2,900,000 9,539,000 3.289 3.34 22,680,000 74,907,800 12.79 12.734
2025-10-21(全日) 7,670,000 26,408,700 3.443 3.44 66,347,900 227,322,000 11.56 11.617
2025-10-21(全日) 7,670,000 26,408,700 3.443 3.44 66,347,900 227,322,000 11.56 11.617
2025-10-21(半日) 1,780,000 6,077,750 3.414 3.43 37,980,000 129,515,000 4.69 4.693
2025-10-20(全日) 14,595,000 48,439,000 3.319 3.33 134,914,000 447,743,000 10.82 10.818
2025-10-20(全日) 14,595,000 48,439,000 3.319 3.33 134,914,000 447,743,000 10.82 10.818
2025-10-20(半日) 7,445,000 24,826,900 3.335 3.31 81,078,400 270,149,000 9.18 9.19
2025-10-17(全日) 11,170,000 38,881,800 3.481 3.42 194,617,000 676,420,000 5.74 5.748
2025-10-17(全日) 11,170,000 38,881,800 3.481 3.42 194,617,000 676,420,000 5.74 5.748
2025-10-17(半日) 5,785,000 20,524,600 3.548 3.43 112,918,000 399,121,000 5.12 5.142
2025-10-16(全日) 8,615,000 33,788,200 3.922 3.85 87,033,200 340,715,000 9.9 9.917
2025-10-16(全日) 8,615,000 33,788,200 3.922 3.85 87,033,200 340,715,000 9.9 9.917
2025-10-16(半日) 5,535,000 21,861,400 3.95 3.93 52,942,100 208,851,000 10.45 10.467
2025-10-15(全日) 10,585,000 40,544,800 3.83 3.89 84,561,400 323,045,000 12.52 12.551
2025-10-15(全日) 10,585,000 40,544,800 3.83 3.89 84,561,400 323,045,000 12.52 12.551
2025-10-15(半日) 5,440,000 20,603,100 3.787 3.76 45,571,800 171,991,000 11.94 11.979
2025-10-14(全日) 21,205,000 84,313,200 3.976 3.81 196,445,000 781,100,000 10.79 10.794
2025-10-14(全日) 21,205,000 84,313,200 3.976 3.81 196,445,000 781,100,000 10.79 10.794
2025-10-14(半日) 14,325,000 57,944,000 4.045 3.94 138,904,000 561,197,000 10.31 10.325
2025-10-13(全日) 10,665,000 40,457,300 3.793 3.85 121,030,000 456,806,000 8.81 8.857
2025-10-13(全日) 10,665,000 40,457,300 3.793 3.85 121,030,000 456,806,000 8.81 8.857
2025-10-13(半日) 6,130,000 23,206,600 3.786 3.68 76,004,400 286,250,000 8.07 8.107
2025-10-10(全日) 15,160,000 57,523,600 3.794 3.75 136,512,000 516,122,000 11.11 11.145
2025-10-10(全日) 15,160,000 57,523,600 3.794 3.75 136,512,000 516,122,000 11.11 11.145
2025-10-10(半日) 7,470,000 28,607,700 3.83 3.82 66,935,500 255,462,000 11.16 11.198
2025-10-09(全日) 39,000,000 147,128,000 3.773 3.86 320,837,000 1,210,130,000 12.16 12.158
2025-10-09(全日) 39,000,000 147,128,000 3.773 3.86 320,837,000 1,210,130,000 12.16 12.158
2025-10-09(半日) 25,385,000 93,672,600 3.69 3.83 199,681,000 735,430,000 12.71 12.737
2025-10-08(全日) 13,180,000 50,673,000 3.845 3.86 100,219,000 385,768,000 13.15 13.136
2025-10-08(全日) 13,180,000 50,673,000 3.845 3.86 100,219,000 385,768,000 13.15 13.136
2025-10-08(半日) 8,465,000 32,262,200 3.811 3.93 55,225,200 210,351,000 15.33 15.337
2025-10-06(全日) 4,775,000 16,996,600 3.559 3.58 36,731,600 130,567,000 13 13.018
2025-10-06(全日) 4,775,000 16,996,600 3.559 3.58 36,731,600 130,567,000 13 13.018
2025-10-06(半日) 2,525,000 8,942,600 3.542 3.55 19,806,800 70,121,100 12.75 12.753
2025-10-03(全日) 8,905,000 31,466,600 3.534 3.58 49,719,800 175,024,000 17.91 17.978
2025-10-03(全日) 8,905,000 31,466,600 3.534 3.58 49,719,800 175,024,000 17.91 17.978
2025-10-03(半日) 4,410,000 15,471,000 3.508 3.52 29,218,000 102,078,000 15.09 15.156
2025-10-02(全日) 7,930,000 26,371,000 3.325 3.37 59,569,400 197,207,000 13.31 13.372
2025-10-02(全日) 7,930,000 26,371,000 3.325 3.37 59,569,400 197,207,000 13.31 13.372
2025-10-02(半日) 5,215,000 17,223,400 3.303 3.34 39,994,800 131,291,000 13.04 13.118
2025-09-30(全日) 7,130,000 22,306,500 3.129 3.15 102,140,000 320,738,000 6.98 6.955
2025-09-30(全日) 7,130,000 22,306,500 3.129 3.15 102,140,000 320,738,000 6.98 6.955
2025-09-30(半日) 3,880,000 12,103,900 3.12 3.12 31,645,000 98,836,300 12.26 12.246
2025-09-29(全日) 35,830,000 110,409,000 3.081 3.05 117,300,000 363,004,000 30.55 30.415
2025-09-29(全日) 35,830,000 110,409,000 3.081 3.05 117,300,000 363,004,000 30.55 30.415
最後更新時間: 2025-10-23 18:00:00
回頁頂