DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01113 長實集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 2,129,500 73,931,400 34.718 35 4,743,030 164,824,000 44.9 44.855
2025-07-04(全日) 2,129,500 73,931,400 34.718 35 4,743,030 164,824,000 44.9 44.855
2025-07-04(半日) 883,500 30,586,100 34.619 34.65 2,001,760 69,427,900 44.14 44.054
2025-07-03(全日) 2,168,000 76,872,300 35.458 35.45 5,348,820 189,792,000 40.53 40.503
2025-07-03(全日) 2,168,000 76,872,300 35.458 35.45 5,348,820 189,792,000 40.53 40.503
2025-07-03(半日) 1,015,000 36,054,300 35.522 35.6 2,822,150 100,322,000 35.97 35.939
2025-07-02(全日) 1,675,000 58,809,000 35.11 35.25 6,191,940 217,313,000 27.05 27.062
2025-07-02(全日) 1,675,000 58,809,000 35.11 35.25 6,191,940 217,313,000 27.05 27.062
2025-07-02(半日) 577,500 20,227,200 35.026 34.9 2,497,760 87,408,300 23.12 23.141
2025-06-30(全日) 1,006,500 34,981,200 34.755 34.6 4,743,500 164,676,000 21.22 21.242
2025-06-30(全日) 1,006,500 34,981,200 34.755 34.6 4,743,500 164,676,000 21.22 21.242
2025-06-30(半日) 243,000 8,459,320 34.812 34.9 1,338,730 46,561,400 18.15 18.168
2025-06-27(全日) 580,000 20,275,200 34.957 34.95 3,444,940 120,432,000 16.84 16.835
2025-06-27(全日) 580,000 20,275,200 34.957 34.95 3,444,940 120,432,000 16.84 16.835
2025-06-27(半日) 156,000 5,463,080 35.02 34.9 1,333,940 46,727,200 11.69 11.691
2025-06-26(全日) 1,712,000 59,671,000 34.855 34.8 4,102,370 143,120,000 41.73 41.693
2025-06-26(全日) 1,712,000 59,671,000 34.855 34.8 4,102,370 143,120,000 41.73 41.693
2025-06-26(半日) 891,500 31,074,700 34.857 34.85 2,107,370 73,603,500 42.3 42.219
2025-06-25(全日) 1,867,500 66,334,400 35.52 35.55 9,059,950 321,116,000 20.61 20.657
2025-06-25(全日) 1,867,500 66,334,400 35.52 35.55 9,059,950 321,116,000 20.61 20.657
2025-06-25(半日) 397,000 14,060,100 35.416 35.2 4,410,330 155,881,000 9 9.02
2025-06-24(全日) 897,500 31,072,200 34.621 34.75 6,633,150 229,466,000 13.53 13.541
2025-06-24(全日) 897,500 31,072,200 34.621 34.75 6,633,150 229,466,000 13.53 13.541
2025-06-24(半日) 353,000 12,187,500 34.526 34.5 3,063,090 105,679,000 11.52 11.533
2025-06-23(全日) 1,037,000 34,920,000 33.674 33.95 9,248,730 311,581,000 11.21 11.207
2025-06-23(全日) 1,037,000 34,920,000 33.674 33.95 9,248,730 311,581,000 11.21 11.207
2025-06-23(半日) 810,000 27,223,400 33.609 33.9 4,674,960 156,403,000 17.33 17.406
2025-06-20(全日) 1,208,000 39,852,600 32.991 32.95 12,934,900 426,385,000 9.34 9.347
2025-06-20(全日) 1,208,000 39,852,600 32.991 32.95 12,934,900 426,385,000 9.34 9.347
2025-06-20(半日) 597,500 19,739,900 33.038 33.05 2,892,090 95,555,400 20.66 20.658
2025-06-19(全日) 1,091,000 36,237,100 33.215 33.2 4,166,960 138,362,000 26.18 26.19
2025-06-19(全日) 1,091,000 36,237,100 33.215 33.2 4,166,960 138,362,000 26.18 26.19
2025-06-19(半日) 501,500 16,692,100 33.284 32.95 2,329,060 77,445,500 21.53 21.553
2025-06-18(全日) 1,421,500 47,706,600 33.561 33.6 5,062,480 169,752,000 28.08 28.104
2025-06-18(全日) 1,421,500 47,706,600 33.561 33.6 5,062,480 169,752,000 28.08 28.104
2025-06-18(半日) 363,500 12,166,000 33.469 33.5 2,328,450 77,952,000 15.61 15.607
2025-06-17(全日) 1,047,000 35,129,200 33.552 33.5 6,280,920 210,902,000 16.67 16.657
2025-06-17(全日) 1,047,000 35,129,200 33.552 33.5 6,280,920 210,902,000 16.67 16.657
2025-06-17(半日) 267,500 9,018,580 33.714 33.65 2,590,600 87,316,700 10.33 10.329
2025-06-16(全日) 1,447,000 48,836,600 33.75 33.75 6,412,360 216,223,000 22.57 22.586
2025-06-16(全日) 1,447,000 48,836,600 33.75 33.75 6,412,360 216,223,000 22.57 22.586
2025-06-16(半日) 415,000 13,938,900 33.588 33.55 1,915,150 64,299,200 21.67 21.678
2025-06-13(全日) 861,500 28,760,400 33.384 33.45 4,630,770 154,721,000 18.6 18.589
2025-06-13(全日) 861,500 28,760,400 33.384 33.45 4,630,770 154,721,000 18.6 18.589
2025-06-13(半日) 314,000 10,488,200 33.402 33.35 1,927,330 64,440,900 16.29 16.276
2025-06-12(全日) 1,224,500 41,190,600 33.639 33.65 4,222,860 142,022,000 29 29.003
2025-06-12(全日) 1,224,500 41,190,600 33.639 33.65 4,222,860 142,022,000 29 29.003
2025-06-12(半日) 242,500 8,141,780 33.574 33.6 1,177,420 39,548,800 20.6 20.587
2025-06-11(全日) 1,163,000 39,204,800 33.71 33.65 5,639,320 189,988,000 20.62 20.635
2025-06-11(全日) 1,163,000 39,204,800 33.71 33.65 5,639,320 189,988,000 20.62 20.635
最後更新時間: 2025-07-04 18:00:00
回頁頂