01113 長實集團
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-07-04(全日) | 2,129,500 | 73,931,400 | 34.718 | 35 | 4,743,030 | 164,824,000 | 44.9 | 44.855 |
2025-07-04(全日) | 2,129,500 | 73,931,400 | 34.718 | 35 | 4,743,030 | 164,824,000 | 44.9 | 44.855 |
2025-07-04(半日) | 883,500 | 30,586,100 | 34.619 | 34.65 | 2,001,760 | 69,427,900 | 44.14 | 44.054 |
2025-07-03(全日) | 2,168,000 | 76,872,300 | 35.458 | 35.45 | 5,348,820 | 189,792,000 | 40.53 | 40.503 |
2025-07-03(全日) | 2,168,000 | 76,872,300 | 35.458 | 35.45 | 5,348,820 | 189,792,000 | 40.53 | 40.503 |
2025-07-03(半日) | 1,015,000 | 36,054,300 | 35.522 | 35.6 | 2,822,150 | 100,322,000 | 35.97 | 35.939 |
2025-07-02(全日) | 1,675,000 | 58,809,000 | 35.11 | 35.25 | 6,191,940 | 217,313,000 | 27.05 | 27.062 |
2025-07-02(全日) | 1,675,000 | 58,809,000 | 35.11 | 35.25 | 6,191,940 | 217,313,000 | 27.05 | 27.062 |
2025-07-02(半日) | 577,500 | 20,227,200 | 35.026 | 34.9 | 2,497,760 | 87,408,300 | 23.12 | 23.141 |
2025-06-30(全日) | 1,006,500 | 34,981,200 | 34.755 | 34.6 | 4,743,500 | 164,676,000 | 21.22 | 21.242 |
2025-06-30(全日) | 1,006,500 | 34,981,200 | 34.755 | 34.6 | 4,743,500 | 164,676,000 | 21.22 | 21.242 |
2025-06-30(半日) | 243,000 | 8,459,320 | 34.812 | 34.9 | 1,338,730 | 46,561,400 | 18.15 | 18.168 |
2025-06-27(全日) | 580,000 | 20,275,200 | 34.957 | 34.95 | 3,444,940 | 120,432,000 | 16.84 | 16.835 |
2025-06-27(全日) | 580,000 | 20,275,200 | 34.957 | 34.95 | 3,444,940 | 120,432,000 | 16.84 | 16.835 |
2025-06-27(半日) | 156,000 | 5,463,080 | 35.02 | 34.9 | 1,333,940 | 46,727,200 | 11.69 | 11.691 |
2025-06-26(全日) | 1,712,000 | 59,671,000 | 34.855 | 34.8 | 4,102,370 | 143,120,000 | 41.73 | 41.693 |
2025-06-26(全日) | 1,712,000 | 59,671,000 | 34.855 | 34.8 | 4,102,370 | 143,120,000 | 41.73 | 41.693 |
2025-06-26(半日) | 891,500 | 31,074,700 | 34.857 | 34.85 | 2,107,370 | 73,603,500 | 42.3 | 42.219 |
2025-06-25(全日) | 1,867,500 | 66,334,400 | 35.52 | 35.55 | 9,059,950 | 321,116,000 | 20.61 | 20.657 |
2025-06-25(全日) | 1,867,500 | 66,334,400 | 35.52 | 35.55 | 9,059,950 | 321,116,000 | 20.61 | 20.657 |
2025-06-25(半日) | 397,000 | 14,060,100 | 35.416 | 35.2 | 4,410,330 | 155,881,000 | 9 | 9.02 |
2025-06-24(全日) | 897,500 | 31,072,200 | 34.621 | 34.75 | 6,633,150 | 229,466,000 | 13.53 | 13.541 |
2025-06-24(全日) | 897,500 | 31,072,200 | 34.621 | 34.75 | 6,633,150 | 229,466,000 | 13.53 | 13.541 |
2025-06-24(半日) | 353,000 | 12,187,500 | 34.526 | 34.5 | 3,063,090 | 105,679,000 | 11.52 | 11.533 |
2025-06-23(全日) | 1,037,000 | 34,920,000 | 33.674 | 33.95 | 9,248,730 | 311,581,000 | 11.21 | 11.207 |
2025-06-23(全日) | 1,037,000 | 34,920,000 | 33.674 | 33.95 | 9,248,730 | 311,581,000 | 11.21 | 11.207 |
2025-06-23(半日) | 810,000 | 27,223,400 | 33.609 | 33.9 | 4,674,960 | 156,403,000 | 17.33 | 17.406 |
2025-06-20(全日) | 1,208,000 | 39,852,600 | 32.991 | 32.95 | 12,934,900 | 426,385,000 | 9.34 | 9.347 |
2025-06-20(全日) | 1,208,000 | 39,852,600 | 32.991 | 32.95 | 12,934,900 | 426,385,000 | 9.34 | 9.347 |
2025-06-20(半日) | 597,500 | 19,739,900 | 33.038 | 33.05 | 2,892,090 | 95,555,400 | 20.66 | 20.658 |
2025-06-19(全日) | 1,091,000 | 36,237,100 | 33.215 | 33.2 | 4,166,960 | 138,362,000 | 26.18 | 26.19 |
2025-06-19(全日) | 1,091,000 | 36,237,100 | 33.215 | 33.2 | 4,166,960 | 138,362,000 | 26.18 | 26.19 |
2025-06-19(半日) | 501,500 | 16,692,100 | 33.284 | 32.95 | 2,329,060 | 77,445,500 | 21.53 | 21.553 |
2025-06-18(全日) | 1,421,500 | 47,706,600 | 33.561 | 33.6 | 5,062,480 | 169,752,000 | 28.08 | 28.104 |
2025-06-18(全日) | 1,421,500 | 47,706,600 | 33.561 | 33.6 | 5,062,480 | 169,752,000 | 28.08 | 28.104 |
2025-06-18(半日) | 363,500 | 12,166,000 | 33.469 | 33.5 | 2,328,450 | 77,952,000 | 15.61 | 15.607 |
2025-06-17(全日) | 1,047,000 | 35,129,200 | 33.552 | 33.5 | 6,280,920 | 210,902,000 | 16.67 | 16.657 |
2025-06-17(全日) | 1,047,000 | 35,129,200 | 33.552 | 33.5 | 6,280,920 | 210,902,000 | 16.67 | 16.657 |
2025-06-17(半日) | 267,500 | 9,018,580 | 33.714 | 33.65 | 2,590,600 | 87,316,700 | 10.33 | 10.329 |
2025-06-16(全日) | 1,447,000 | 48,836,600 | 33.75 | 33.75 | 6,412,360 | 216,223,000 | 22.57 | 22.586 |
2025-06-16(全日) | 1,447,000 | 48,836,600 | 33.75 | 33.75 | 6,412,360 | 216,223,000 | 22.57 | 22.586 |
2025-06-16(半日) | 415,000 | 13,938,900 | 33.588 | 33.55 | 1,915,150 | 64,299,200 | 21.67 | 21.678 |
2025-06-13(全日) | 861,500 | 28,760,400 | 33.384 | 33.45 | 4,630,770 | 154,721,000 | 18.6 | 18.589 |
2025-06-13(全日) | 861,500 | 28,760,400 | 33.384 | 33.45 | 4,630,770 | 154,721,000 | 18.6 | 18.589 |
2025-06-13(半日) | 314,000 | 10,488,200 | 33.402 | 33.35 | 1,927,330 | 64,440,900 | 16.29 | 16.276 |
2025-06-12(全日) | 1,224,500 | 41,190,600 | 33.639 | 33.65 | 4,222,860 | 142,022,000 | 29 | 29.003 |
2025-06-12(全日) | 1,224,500 | 41,190,600 | 33.639 | 33.65 | 4,222,860 | 142,022,000 | 29 | 29.003 |
2025-06-12(半日) | 242,500 | 8,141,780 | 33.574 | 33.6 | 1,177,420 | 39,548,800 | 20.6 | 20.587 |
2025-06-11(全日) | 1,163,000 | 39,204,800 | 33.71 | 33.65 | 5,639,320 | 189,988,000 | 20.62 | 20.635 |
2025-06-11(全日) | 1,163,000 | 39,204,800 | 33.71 | 33.65 | 5,639,320 | 189,988,000 | 20.62 | 20.635 |
最後更新時間: 2025-07-04 18:00:00