01113 長實集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 680,000 | 30,707,600 | 45.158 | 45.36 | 3,614,690 | 163,290,000 | 18.81 | 18.806 |
| 2026-04-02(全日) | 680,000 | 30,707,600 | 45.158 | 45.36 | 3,614,690 | 163,290,000 | 18.81 | 18.806 |
| 2026-04-02(半日) | 303,000 | 13,665,200 | 45.1 | 44.94 | 1,375,590 | 62,064,000 | 22.03 | 22.018 |
| 2026-04-01(全日) | 833,000 | 37,972,200 | 45.585 | 45.58 | 5,901,240 | 269,240,000 | 14.12 | 14.103 |
| 2026-04-01(全日) | 833,000 | 37,972,200 | 45.585 | 45.58 | 5,901,240 | 269,240,000 | 14.12 | 14.103 |
| 2026-04-01(半日) | 225,000 | 10,257,100 | 45.587 | 45.84 | 1,942,790 | 88,768,500 | 11.58 | 11.555 |
| 2026-03-31(全日) | 1,112,000 | 49,239,800 | 44.28 | 44.46 | 7,983,820 | 353,706,000 | 13.93 | 13.921 |
| 2026-03-31(全日) | 1,112,000 | 49,239,800 | 44.28 | 44.46 | 7,983,820 | 353,706,000 | 13.93 | 13.921 |
| 2026-03-31(半日) | 370,000 | 16,381,000 | 44.273 | 44.14 | 2,688,230 | 118,994,000 | 13.76 | 13.766 |
| 2026-03-30(全日) | 1,669,000 | 72,713,900 | 43.567 | 43.78 | 8,373,100 | 364,495,000 | 19.93 | 19.949 |
| 2026-03-30(全日) | 1,669,000 | 72,713,900 | 43.567 | 43.78 | 8,373,100 | 364,495,000 | 19.93 | 19.949 |
| 2026-03-30(半日) | 419,000 | 18,268,400 | 43.6 | 43.54 | 3,401,190 | 148,158,000 | 12.32 | 12.33 |
| 2026-03-27(全日) | 994,500 | 43,655,100 | 43.896 | 43.96 | 8,324,450 | 364,935,000 | 11.95 | 11.962 |
| 2026-03-27(全日) | 994,500 | 43,655,100 | 43.896 | 43.96 | 8,324,450 | 364,935,000 | 11.95 | 11.962 |
| 2026-03-27(半日) | 269,000 | 11,817,200 | 43.93 | 44.02 | 3,454,680 | 151,426,000 | 7.79 | 7.804 |
| 2026-03-26(全日) | 569,000 | 25,260,500 | 44.395 | 44.34 | 8,020,080 | 355,285,000 | 7.09 | 7.11 |
| 2026-03-26(全日) | 569,000 | 25,260,500 | 44.395 | 44.34 | 8,020,080 | 355,285,000 | 7.09 | 7.11 |
| 2026-03-26(半日) | 165,500 | 7,399,480 | 44.71 | 44.36 | 1,230,470 | 55,022,200 | 13.45 | 13.448 |
| 2026-03-25(全日) | 923,500 | 41,227,300 | 44.642 | 44.76 | 12,154,100 | 542,064,000 | 7.6 | 7.606 |
| 2026-03-25(全日) | 923,500 | 41,227,300 | 44.642 | 44.76 | 12,154,100 | 542,064,000 | 7.6 | 7.606 |
| 2026-03-25(半日) | 261,000 | 11,731,700 | 44.949 | 44.66 | 4,291,140 | 192,363,000 | 6.08 | 6.099 |
| 2026-03-24(全日) | 973,500 | 43,185,500 | 44.361 | 44.64 | 11,123,200 | 492,902,000 | 8.75 | 8.761 |
| 2026-03-24(全日) | 973,500 | 43,185,500 | 44.361 | 44.64 | 11,123,200 | 492,902,000 | 8.75 | 8.761 |
| 2026-03-24(半日) | 330,500 | 14,620,000 | 44.236 | 44.26 | 4,678,640 | 206,824,000 | 7.06 | 7.069 |
| 2026-03-23(全日) | 739,500 | 32,723,600 | 44.251 | 44.24 | 9,313,980 | 413,201,000 | 7.94 | 7.92 |
| 2026-03-23(全日) | 739,500 | 32,723,600 | 44.251 | 44.24 | 9,313,980 | 413,201,000 | 7.94 | 7.92 |
| 2026-03-23(半日) | 216,500 | 9,672,420 | 44.676 | 44.32 | 3,985,770 | 178,310,000 | 5.43 | 5.424 |
| 2026-03-20(全日) | 1,200,000 | 55,046,500 | 45.872 | 45.68 | 16,390,000 | 749,775,000 | 7.32 | 7.342 |
| 2026-03-20(全日) | 1,200,000 | 55,046,500 | 45.872 | 45.68 | 16,390,000 | 749,775,000 | 7.32 | 7.342 |
| 2026-03-20(半日) | 624,500 | 28,828,600 | 46.163 | 45.56 | 4,034,560 | 185,945,000 | 15.48 | 15.504 |
| 2026-03-19(全日) | 1,438,000 | 66,783,700 | 46.442 | 46.24 | 7,087,800 | 328,868,000 | 20.29 | 20.307 |
| 2026-03-19(全日) | 1,438,000 | 66,783,700 | 46.442 | 46.24 | 7,087,800 | 328,868,000 | 20.29 | 20.307 |
| 2026-03-19(半日) | 681,000 | 31,820,900 | 46.727 | 46.42 | 2,752,190 | 128,685,000 | 24.74 | 24.728 |
| 2026-03-18(全日) | 816,000 | 38,860,300 | 47.623 | 47.94 | 3,784,840 | 180,324,000 | 21.56 | 21.55 |
| 2026-03-18(全日) | 816,000 | 38,860,300 | 47.623 | 47.94 | 3,784,840 | 180,324,000 | 21.56 | 21.55 |
| 2026-03-18(半日) | 283,500 | 13,367,400 | 47.151 | 47.46 | 1,269,850 | 59,925,100 | 22.33 | 22.307 |
| 2026-03-17(全日) | 1,365,000 | 63,868,000 | 46.79 | 46.84 | 4,092,480 | 191,390,000 | 33.35 | 33.371 |
| 2026-03-17(全日) | 1,365,000 | 63,868,000 | 46.79 | 46.84 | 4,092,480 | 191,390,000 | 33.35 | 33.371 |
| 2026-03-17(半日) | 152,500 | 7,101,810 | 46.569 | 46.64 | 870,733 | 40,558,100 | 17.51 | 17.51 |
| 2026-03-16(全日) | 641,000 | 29,536,500 | 46.079 | 46.24 | 3,895,680 | 178,899,000 | 16.45 | 16.51 |
| 2026-03-16(全日) | 641,000 | 29,536,500 | 46.079 | 46.24 | 3,895,680 | 178,899,000 | 16.45 | 16.51 |
| 2026-03-16(半日) | 133,500 | 6,118,670 | 45.833 | 45.88 | 1,692,500 | 77,460,400 | 7.89 | 7.899 |
| 2026-03-13(全日) | 1,638,500 | 75,381,900 | 46.007 | 46 | 7,551,460 | 346,895,000 | 21.7 | 21.73 |
| 2026-03-13(全日) | 1,638,500 | 75,381,900 | 46.007 | 46 | 7,551,460 | 346,895,000 | 21.7 | 21.73 |
| 2026-03-13(半日) | 569,500 | 26,281,700 | 46.149 | 45.74 | 2,257,550 | 104,113,000 | 25.23 | 25.243 |
| 2026-03-12(全日) | 1,747,500 | 81,111,400 | 46.416 | 46.52 | 7,073,120 | 327,891,000 | 24.71 | 24.737 |
| 2026-03-12(全日) | 1,747,500 | 81,111,400 | 46.416 | 46.52 | 7,073,120 | 327,891,000 | 24.71 | 24.737 |
| 2026-03-12(半日) | 557,000 | 25,988,700 | 46.658 | 45.98 | 2,586,180 | 120,569,000 | 21.54 | 21.555 |
| 2026-03-11(全日) | 622,000 | 29,567,300 | 47.536 | 47.48 | 3,227,030 | 153,370,000 | 19.27 | 19.278 |
| 2026-03-11(全日) | 622,000 | 29,567,300 | 47.536 | 47.48 | 3,227,030 | 153,370,000 | 19.27 | 19.278 |
最後更新時間: 2026-04-02 18:00:00
