01113 長實集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-07-08 | 250,000.00 | 7,270,000.00 | 29.080 | 29.10 | 29.05 | 11,050,000 | 0.315 |
| 2024-06-21 | 150,000.00 | 4,370,000.00 | 29.133 | 29.15 | 29.10 | 10,800,000 | 0.308 |
| 2024-06-20 | 700,000.00 | 20,505,000.00 | 29.293 | 29.30 | 29.25 | 10,650,000 | 0.303 |
| 2024-06-18 | 1,600,000.00 | 46,840,000.00 | 29.275 | 29.30 | 29.25 | 9,950,000 | 0.283 |
| 2024-06-17 | 50,000.00 | 1,466,875.00 | 29.337 | 29.45 | 29.30 | 8,350,000 | 0.238 |
| 2024-06-13 | 1,100,000.00 | 32,702,500.00 | 29.730 | 29.85 | 29.65 | 8,300,000 | 0.236 |
| 2024-06-12 | 1,000,000.00 | 30,034,750.00 | 30.035 | 30.15 | 29.90 | 7,200,000 | 0.205 |
| 2024-06-11 | 3,500,000.00 | 105,225,000.00 | 30.064 | 30.25 | 29.75 | 6,200,000 | 0.177 |
| 2024-06-07 | 2,700,000.00 | 82,332,500.00 | 30.494 | 30.50 | 30.45 | ||
| 2024-04-19 | 700,000.00 | 21,632,500.00 | 30.904 | 31.05 | 30.70 | 80,450,500 | 2.239 |
| 2024-04-18 | 1,276,500.00 | 39,945,325.00 | 31.293 | 31.45 | 31.05 | 79,750,500 | 2.22 |
| 2024-04-17 | 839,500.00 | 26,259,375.00 | 31.280 | 31.35 | 31.25 | 78,474,000 | 2.184 |
| 2024-04-16 | 2,434,500.00 | 76,327,050.00 | 31.352 | 31.40 | 31.15 | 77,634,500 | 2.161 |
| 2024-04-15 | 1,583,000.00 | 50,256,700.00 | 31.748 | 31.85 | 31.55 | 75,200,000 | 2.093 |
| 2024-04-12 | 5,821,000.00 | 185,562,225.00 | 31.878 | 32.15 | 31.70 | 73,617,000 | 2.049 |
| 2024-04-11 | 1,529,500.00 | 49,166,350.00 | 32.145 | 32.35 | 31.75 | 67,796,000 | 1.887 |
| 2024-04-10 | 752,500.00 | 24,528,625.00 | 32.596 | 32.65 | 32.45 | 66,266,500 | 1.844 |
| 2024-04-09 | 200,000.00 | 6,500,000.00 | 32.500 | 32.50 | - | 65,514,000 | 1.824 |
| 2024-04-08 | 295,500.00 | 9,559,325.00 | 32.350 | 32.35 | 32.25 | 65,314,000 | 1.818 |
| 2024-04-05 | 1,932,000.00 | 61,834,950.00 | 32.006 | 32.35 | 31.70 | 65,018,500 | 1.81 |
| 2024-04-03 | 1,587,000.00 | 51,203,800.00 | 32.265 | 32.35 | 32.20 | 63,086,500 | 1.756 |
| 2024-04-02 | 835,000.00 | 26,991,600.00 | 32.325 | 32.35 | 32.25 | 61,499,500 | 1.712 |
| 2024-03-28 | 3,719,000.00 | 119,731,950.00 | 32.195 | 32.30 | 32.05 | 60,664,500 | 1.689 |
| 2024-03-27 | 4,167,000.00 | 134,354,200.00 | 32.242 | 32.30 | 32.10 | 56,945,500 | 1.585 |
| 2024-03-26 | 4,344,000.00 | 140,019,300.00 | 32.233 | 32.50 | 32.05 | 52,778,500 | 1.469 |
| 2024-03-25 | 440,000.00 | 14,334,000.00 | 32.577 | 32.60 | 32.55 | 48,434,500 | 1.348 |
| 2024-03-22 | 5,400,000.00 | 176,610,925.00 | 32.706 | 33.50 | 32.25 | 47,994,500 | 1.336 |
| 2023-12-11 | 50,000.00 | 1,850,000.00 | 37.000 | 37.00 | - | 42,594,500 | 1.186 |
| 2023-12-07 | 50,000.00 | 1,855,000.00 | 37.100 | 37.10 | - | 42,544,500 | 1.184 |
| 2023-09-26 | 330,000.00 | 13,190,000.00 | 39.970 | 40.20 | 39.70 | 42,394,500 | 1.18 |
| 2023-09-25 | 150,000.00 | 6,042,500.00 | 40.283 | 40.30 | 40.25 | 42,064,500 | 1.171 |
| 2023-09-22 | 100,000.00 | 4,009,425.00 | 40.094 | 40.10 | 40.05 | 41,914,500 | 1.167 |
| 2023-09-21 | 238,500.00 | 9,598,300.00 | 40.244 | 40.30 | 40.20 | 41,814,500 | 1.164 |
| 2023-09-12 | 702,000.00 | 28,456,800.00 | 40.537 | 40.60 | 40.40 | 41,576,000 | 1.157 |
| 2023-09-11 | 450,000.00 | 18,285,000.00 | 40.633 | 40.70 | 40.55 | 40,874,000 | 1.138 |
| 2023-08-22 | 380,000.00 | 15,809,500.00 | 41.604 | 41.65 | 41.55 | 40,424,000 | 1.125 |
| 2023-08-21 | 2,638,500.00 | 110,344,575.00 | 41.821 | 42.20 | 41.65 | 40,044,000 | 1.115 |
| 2023-08-18 | 874,000.00 | 37,107,500.00 | 42.457 | 42.50 | 42.30 | 37,405,500 | 1.041 |
| 2023-08-17 | 500,000.00 | 21,017,325.00 | 42.035 | 42.10 | 41.95 | 36,531,500 | 1.017 |
| 2023-08-16 | 738,000.00 | 31,319,050.00 | 42.438 | 42.50 | 42.35 | 36,031,500 | 1.003 |
| 2023-08-15 | 910,000.00 | 38,613,775.00 | 42.433 | 42.50 | 42.30 | 35,293,500 | 0.982 |
| 2023-08-14 | 915,500.00 | 38,987,050.00 | 42.586 | 42.85 | 42.40 | 34,383,500 | 0.957 |
| 2023-08-11 | 472,000.00 | 20,379,400.00 | 43.177 | 43.30 | 43.05 | 33,468,000 | 0.932 |
| 2023-08-09 | 713,500.00 | 30,829,325.00 | 43.209 | 43.35 | 43.00 | 32,243,000 | 0.897 |
| 2023-08-08 | 750,000.00 | 32,492,500.00 | 43.323 | 43.55 | 43.15 | 31,529,500 | 0.878 |
| 2023-08-07 | 128,000.00 | 5,593,500.00 | 43.699 | 43.85 | 43.25 | 30,779,500 | 0.857 |
| 2023-08-04 | 2,514,000.00 | 108,773,450.00 | 43.267 | 43.50 | 43.00 | 30,651,500 | 0.853 |
| 2023-06-30 | 924,500.00 | 40,083,325.00 | 43.357 | 43.45 | 43.10 | 28,137,500 | 0.783 |
| 2023-06-29 | 1,397,000.00 | 60,540,200.00 | 43.336 | 43.40 | 43.25 | 27,213,000 | 0.757 |
| 2023-06-28 | 739,000.00 | 32,166,650.00 | 43.527 | 43.65 | 43.35 | 25,816,000 | 0.719 |
| 2023-06-27 | 912,500.00 | 39,653,375.00 | 43.456 | 43.50 | 43.35 | 25,077,000 | 0.698 |
| 2023-06-26 | 992,000.00 | 43,013,050.00 | 43.360 | 43.45 | 42.95 | 24,164,500 | 0.673 |
| 2023-06-23 | 1,834,500.00 | 78,931,575.00 | 43.026 | 43.25 | 42.80 | 23,172,500 | 0.645 |
| 2023-06-21 | 2,336,500.00 | 102,251,250.00 | 43.763 | 44.00 | 43.45 | 21,338,000 | 0.594 |
| 2023-06-20 | 1,136,000.00 | 50,576,000.00 | 44.521 | 44.55 | 44.40 | 19,001,500 | 0.529 |
| 2023-06-19 | 300,000.00 | 13,400,000.00 | 44.667 | 44.70 | 44.60 | 17,865,500 | 0.497 |
| 2023-06-16 | 613,000.00 | 27,383,400.00 | 44.671 | 44.80 | 44.35 | 17,565,500 | 0.489 |
| 2023-06-14 | 1,416,500.00 | 63,036,275.00 | 44.501 | 44.70 | 44.35 | 15,901,000 | 0.443 |
| 2023-06-13 | 474,500.00 | 21,173,625.00 | 44.623 | 44.70 | 44.50 | 14,484,500 | 0.403 |
| 2023-06-09 | 405,500.00 | 18,249,975.00 | 45.006 | 45.20 | 44.50 | 14,010,000 | 0.39 |
| 2023-06-08 | 508,000.00 | 22,558,150.00 | 44.406 | 44.55 | 44.10 | 13,604,500 | 0.379 |
| 2023-06-07 | 900,000.00 | 39,710,000.00 | 44.122 | 44.25 | 44.00 | 13,096,500 | 0.365 |
| 2023-05-31 | 3,957,000.00 | 167,467,725.00 | 42.322 | 42.50 | 42.10 | 12,196,500 | 0.339 |
| 2023-05-30 | 1,884,500.00 | 81,035,825.00 | 43.001 | 43.15 | 42.75 | 8,239,500 | 0.229 |
| 2023-05-29 | 1,244,500.00 | 53,849,400.00 | 43.270 | 43.35 | 43.20 | 6,355,000 | 0.177 |
| 2023-05-25 | 2,584,500.00 | 111,514,100.00 | 43.147 | 43.25 | 42.95 | 5,110,500 | 0.142 |
| 2023-05-24 | 1,819,500.00 | 78,788,050.00 | 43.302 | 43.60 | 42.60 | 2,526,000 | 0.07 |
| 2023-05-23 | 706,500.00 | 30,272,875.00 | 42.849 | 43.00 | 42.75 | 706,500 | 0.02 |
| 2023-05-18 | 403,500.00 | 18,098,950.00 | 44.855 | 44.90 | 44.70 | 51,690,000 | 1.419 |
| 2023-04-25 | 289,000.00 | 13,101,150.00 | 45.333 | 45.40 | 45.25 | 51,286,500 | 1.408 |
| 2023-04-24 | 450,000.00 | 20,566,500.00 | 45.703 | 45.85 | 45.35 | 50,997,500 | 1.4 |
| 2023-04-21 | 250,000.00 | 11,495,000.00 | 45.980 | 46.00 | 45.95 | 50,547,500 | 1.387 |
| 2023-03-20 | 120,000.00 | 5,519,000.00 | 45.992 | 46.00 | 45.95 | 50,297,500 | 1.38 |
| 2023-03-17 | 1,450,000.00 | 66,992,450.00 | 46.202 | 47.00 | 45.65 | 50,177,500 | 1.377 |
| 2022-12-15 | 690,000.00 | 32,059,750.00 | 46.463 | 46.50 | 46.40 | 48,727,500 | 1.337 |
| 2022-12-08 | 725,000.00 | 32,987,600.00 | 45.500 | 45.65 | 45.30 | 48,037,500 | 1.318 |
| 2022-12-06 | 530,000.00 | 24,090,275.00 | 45.453 | 45.60 | 45.35 | 47,312,500 | 1.299 |
| 2022-12-02 | 170,000.00 | 7,808,700.00 | 45.934 | 46.20 | 45.85 | 46,782,500 | 1.284 |
| 2022-11-28 | 240,000.00 | 10,892,675.00 | 45.386 | 45.50 | 45.20 | 46,612,500 | 1.279 |
| 2022-11-10 | 200,000.00 | 8,935,000.00 | 44.675 | 44.75 | 44.50 | 46,372,500 | 1.273 |
| 2022-11-04 | 80,000.00 | 3,518,500.00 | 43.981 | 44.90 | 43.50 | 46,172,500 | 1.267 |
| 2022-11-03 | 500,000.00 | 21,884,000.00 | 43.768 | 43.85 | 43.65 | 46,092,500 | 1.265 |
| 2022-11-02 | 80,000.00 | 3,510,925.00 | 43.887 | 44.40 | 43.60 | 45,592,500 | 1.251 |
| 2022-11-01 | 220,000.00 | 9,631,450.00 | 43.779 | 44.00 | 43.10 | 45,512,500 | 1.249 |
| 2022-10-31 | 860,000.00 | 37,487,375.00 | 43.590 | 44.00 | 43.00 | 45,292,500 | 1.243 |
| 2022-10-28 | 440,000.00 | 19,677,550.00 | 44.722 | 45.15 | 44.30 | 44,432,500 | 1.219 |
| 2022-10-27 | 360,000.00 | 16,276,500.00 | 45.212 | 45.30 | 45.00 | 43,992,500 | 1.207 |
| 2022-10-26 | 670,000.00 | 29,871,475.00 | 44.584 | 44.85 | 44.20 | 43,632,500 | 1.198 |
| 2022-10-25 | 930,000.00 | 41,112,000.00 | 44.206 | 44.80 | 43.80 | 42,962,500 | 1.179 |
| 2022-10-24 | 727,000.00 | 32,231,850.00 | 44.335 | 45.00 | 43.95 | 42,032,500 | 1.154 |
| 2022-10-17 | 150,000.00 | 6,785,000.00 | 45.233 | 45.30 | 45.15 | 41,014,500 | 1.126 |
| 2022-10-17 | 150,000.00 | 6,785,000.00 | 45.233 | 45.30 | 45.15 | 41,014,500 | 1.126 |
| 2022-10-13 | 200,000.00 | 9,101,800.00 | 45.509 | 45.60 | 45.40 | 40,864,500 | 1.122 |
| 2022-10-12 | 1,000,000.00 | 46,711,350.00 | 46.711 | 47.20 | 45.80 | 40,664,500 | 1.116 |
| 2022-10-11 | 567,000.00 | 26,816,596.00 | 47.296 | 47.35 | 47.15 | 39,664,500 | 1.089 |
| 2022-10-10 | 852,500.00 | 40,270,875.00 | 47.239 | 47.45 | 47.05 | 39,097,500 | 1.073 |
| 2022-10-07 | 466,500.00 | 22,457,374.00 | 48.140 | 48.25 | 47.90 | 38,245,000 | 1.05 |
| 2022-10-03 | 1,200,000.00 | 56,217,500.00 | 46.848 | 47.00 | 46.60 | 37,778,500 | 1.037 |
| 2022-09-30 | 1,136,500.00 | 53,500,900.00 | 47.075 | 47.20 | 46.75 | 36,578,500 | 1.004 |
| 2022-09-29 | 3,678,000.00 | 173,197,550.00 | 47.090 | 47.65 | 46.80 | 35,442,000 | 0.973 |
| 2022-09-27 | 1,272,500.00 | 62,943,250.00 | 49.464 | 49.80 | 49.00 | 31,764,000 | 0.872 |
| 2022-09-26 | 4,374,500.00 | 212,466,245.00 | 48.569 | 51.05 | 47.25 | 30,491,500 | 0.837 |
| 2022-09-23 | 1,744,000.00 | 91,916,650.00 | 52.705 | 52.90 | 52.35 | 26,117,000 | 0.717 |
| 2022-09-22 | 1,571,000.00 | 83,109,991.00 | 52.903 | 53.10 | 52.50 | 24,373,000 | 0.669 |
| 2022-09-21 | 716,000.00 | 38,321,125.00 | 53.521 | 53.55 | 53.45 | 22,802,000 | 0.626 |
| 2022-09-16 | 705,500.00 | 37,011,325.00 | 52.461 | 52.55 | 52.30 | 22,086,000 | 0.606 |
| 2022-09-16 | 705,500.00 | 37,011,325.00 | 52.461 | 52.55 | 52.30 | 22,086,000 | 0.606 |
| 2022-09-15 | 630,500.00 | 33,141,775.00 | 52.564 | 52.65 | 52.45 | 21,380,500 | 0.587 |
| 2022-09-14 | 890,000.00 | 46,598,625.00 | 52.358 | 52.45 | 52.20 | 20,750,000 | 0.569 |
| 2022-09-13 | 786,500.00 | 41,374,750.00 | 52.606 | 52.75 | 52.30 | 19,860,000 | 0.545 |
| 2022-09-07 | 500,000.00 | 26,245,000.00 | 52.490 | 52.60 | 52.40 | 19,073,500 | 0.523 |
| 2022-09-07 | 500,000.00 | 26,245,000.00 | 52.490 | 52.60 | 52.40 | 19,073,500 | 0.523 |
| 2022-09-06 | 221,500.00 | 11,688,850.00 | 52.771 | 52.80 | 52.60 | 18,573,500 | 0.51 |
| 2022-09-05 | 227,000.00 | 11,816,700.00 | 52.056 | 52.20 | 51.75 | 18,352,000 | 0.504 |
| 2022-09-01 | 1,166,000.00 | 61,004,354.80 | 52.319 | 52.40 | 52.10 | 18,125,000 | 0.497 |
| 2022-08-31 | 1,314,000.00 | 69,817,852.05 | 53.134 | 53.30 | 52.85 | 16,959,000 | 0.465 |
| 2022-08-30 | 813,500.00 | 43,538,524.70 | 53.520 | 53.65 | 53.30 | 15,645,000 | 0.429 |
| 2022-08-29 | 520,000.00 | 27,820,498.00 | 53.501 | 53.60 | 53.40 | 14,831,500 | 0.407 |
| 2022-08-26 | 826,500.00 | 44,396,975.00 | 53.717 | 53.85 | 53.45 | 14,311,500 | 0.393 |
| 2022-08-25 | 420,500.00 | 22,374,050.00 | 53.208 | 53.35 | 53.00 | 13,485,000 | 0.37 |
| 2022-08-24 | 1,118,000.00 | 59,478,800.00 | 53.201 | 53.50 | 52.95 | 13,064,500 | 0.359 |
| 2022-08-23 | 1,537,500.00 | 82,467,525.00 | 53.637 | 54.00 | 53.40 | 11,946,500 | 0.328 |
| 2022-08-17 | 469,000.00 | 25,264,800.00 | 53.870 | 53.90 | 53.75 | 10,409,000 | 0.286 |
| 2022-08-16 | 207,000.00 | 11,158,050.00 | 53.904 | 53.95 | 53.85 | 9,940,000 | 0.273 |
| 2022-08-12 | 181,500.00 | 9,868,600.00 | 54.372 | 54.40 | 54.35 | 9,733,000 | 0.267 |
| 2022-08-10 | 872,000.00 | 47,366,450.00 | 54.319 | 54.40 | 54.10 | 9,551,500 | 0.262 |
| 2022-08-09 | 600,000.00 | 32,389,995.00 | 53.983 | 54.25 | 53.80 | 8,679,500 | 0.238 |
| 2022-08-08 | 1,324,500.00 | 71,556,937.00 | 54.026 | 54.20 | 53.80 | 8,079,500 | 0.222 |
| 2022-08-05 | 808,500.00 | 43,801,473.60 | 54.176 | 54.35 | 54.00 | 6,755,000 | 0.185 |
| 2022-06-17 | 1,182,000.00 | 60,566,750.00 | 51.241 | 51.45 | 50.95 | 5,946,500 | 0.163 |
| 2022-06-14 | 450,000.00 | 23,187,500.00 | 51.528 | 51.60 | 51.40 | 3,814,500 | 0.105 |
| 2022-06-13 | 452,500.00 | 23,287,075.00 | 51.463 | 51.75 | 51.20 | 3,364,500 | 0.092 |
| 2022-06-10 | 544,000.00 | 28,356,900.00 | 52.127 | 52.25 | 52.00 | 2,912,000 | 0.08 |
| 2022-06-09 | 328,500.00 | 17,202,625.00 | 52.367 | 52.50 | 52.00 | 2,368,000 | 0.065 |
| 2022-06-08 | 500,000.00 | 26,508,200.00 | 53.016 | 53.20 | 52.70 | 2,039,500 | 0.056 |
| 2022-06-07 | 509,500.00 | 27,080,675.00 | 53.151 | 53.25 | 53.05 | 1,539,500 | 0.042 |
| 2022-06-06 | 170,000.00 | 9,010,700.00 | 53.004 | 53.05 | 52.95 | 1,030,000 | 0.028 |
| 2022-06-02 | 400,000.00 | 20,885,000.00 | 52.212 | 52.55 | 51.85 | 860,000 | 0.024 |
| 2022-06-01 | 50,000.00 | 2,562,500.00 | 51.250 | 51.25 | - | 460,000 | 0.013 |
| 2022-05-31 | 410,000.00 | 20,875,500.00 | 50.916 | 51.05 | 50.75 | 410,000 | 0.011 |
| 2022-05-10 | 170,000.00 | 8,710,500.00 | 51.238 | 51.50 | 50.50 | 3,765,000 | 0.102 |
| 2022-05-06 | 445,000.00 | 23,900,250.00 | 53.708 | 53.80 | 53.45 | 3,595,000 | 0.097 |
| 2021-06-17 | 242,000.00 | 12,567,750.00 | 51.933 | 51.95 | 51.90 | 3,150,000 | 0.085 |
| 2021-06-16 | 2,036,000.00 | 105,711,500.00 | 51.921 | 51.95 | 51.85 | 2,908,000 | 0.079 |
| 2021-06-15 | 872,000.00 | 45,144,250.00 | 51.771 | 51.80 | 51.70 | 872,000 | 0.024 |
| 2018-09-05 | 1,400,000.00 | 79,013,375.00 | 56.438 | 56.85 | 56.10 | 4,098,000 | 0.111 |
| 2018-09-04 | 898,000.00 | 51,303,125.00 | 57.130 | 57.35 | 56.30 | 2,698,000 | 0.073 |
| 2018-09-03 | 1,800,000.00 | 100,239,850.00 | 55.689 | 55.95 | 55.55 | 1,800,000 | 0.049 |
| 2017-06-30 | 2,867,000.00 | 175,213,225.00 | 61.114 | 61.15 | 60.95 | 36,222,500 | 0.968 |
| 2017-06-29 | 3,455,500.00 | 213,027,200.00 | 61.649 | 61.70 | 61.50 | 33,355,500 | 0.891 |
| 2017-06-28 | 1,030,500.00 | 63,426,875.00 | 61.550 | 61.65 | 61.25 | 29,900,000 | 0.799 |
| 2017-06-27 | 1,032,000.00 | 63,619,800.00 | 61.647 | 61.85 | 61.45 | 28,869,500 | 0.771 |
| 2017-06-26 | 436,500.00 | 26,931,375.00 | 61.698 | 61.75 | 61.45 | 27,837,500 | 0.744 |
| 2017-06-23 | 1,400,000.00 | 85,843,100.00 | 61.316 | 61.45 | 61.15 | 27,401,000 | 0.732 |
| 2017-06-22 | 1,676,000.00 | 103,205,150.00 | 61.578 | 61.70 | 61.35 | 26,001,000 | 0.695 |
| 2017-06-21 | 383,000.00 | 23,607,275.00 | 61.638 | 61.75 | 61.50 | 24,325,000 | 0.65 |
| 2017-06-20 | 297,000.00 | 18,317,450.00 | 61.675 | 61.70 | 61.65 | 23,942,000 | 0.64 |
| 2017-06-19 | 810,500.00 | 49,780,525.00 | 61.420 | 61.50 | 61.35 | 23,645,000 | 0.632 |
| 2017-06-16 | 1,000,000.00 | 61,133,300.00 | 61.133 | 61.35 | 60.90 | 22,834,500 | 0.61 |
| 2017-06-15 | 1,298,500.00 | 78,458,725.00 | 60.423 | 60.80 | 59.85 | 21,834,500 | 0.583 |
| 2017-06-14 | 2,951,500.00 | 180,771,900.00 | 61.247 | 61.70 | 61.05 | 20,536,000 | 0.549 |
| 2017-06-13 | 1,517,500.00 | 92,225,525.00 | 60.775 | 61.20 | 60.50 | 17,584,500 | 0.47 |
| 2017-06-12 | 991,000.00 | 59,946,250.00 | 60.491 | 60.80 | 60.20 | 16,067,000 | 0.429 |
| 2017-06-09 | 1,732,500.00 | 105,358,325.00 | 60.813 | 61.00 | 60.60 | 15,076,000 | 0.403 |
| 2017-06-08 | 366,500.00 | 22,349,075.00 | 60.980 | 61.00 | 60.85 | 13,343,500 | 0.357 |
| 2017-06-06 | 103,500.00 | 6,210,000.00 | 60.000 | 60.00 | - | 12,977,000 | 0.347 |
| 2017-06-05 | 640,500.00 | 38,344,950.00 | 59.867 | 59.90 | 59.75 | 12,873,500 | 0.344 |
| 2017-06-02 | 225,500.00 | 13,346,250.00 | 59.185 | 59.20 | 59.10 | 12,233,000 | 0.327 |
| 2017-05-31 | 2,557,000.00 | 148,151,850.00 | 57.940 | 58.10 | 57.60 | 12,007,500 | 0.321 |
| 2017-05-29 | 253,500.00 | 14,662,300.00 | 57.839 | 57.85 | 57.80 | 9,450,500 | 0.253 |
| 2017-05-26 | 736,000.00 | 42,441,575.00 | 57.665 | 57.70 | 57.55 | 9,197,000 | 0.246 |
| 2017-05-25 | 906,000.00 | 52,077,925.00 | 57.481 | 57.50 | 57.45 | 8,461,000 | 0.226 |
| 2017-05-24 | 1,005,500.00 | 57,544,300.00 | 57.230 | 57.30 | 56.60 | 7,555,000 | 0.202 |
| 2017-05-23 | 2,094,500.00 | 119,397,800.00 | 57.005 | 57.20 | 56.70 | 6,549,500 | 0.175 |
| 2017-05-19 | 400,000.00 | 22,780,000.00 | 56.950 | 57.00 | 56.90 | 4,455,000 | 0.119 |
| 2017-05-18 | 1,817,500.00 | 103,768,250.00 | 57.094 | 57.25 | 56.90 | 4,055,000 | 0.108 |
| 2017-05-16 | 100,000.00 | 5,625,000.00 | 56.250 | 56.25 | - | 2,237,500 | 0.06 |
| 2017-05-15 | 589,500.00 | 33,790,725.00 | 57.321 | 57.40 | 57.15 | 2,137,500 | 0.057 |
| 2017-05-12 | 1,548,000.00 | 88,519,375.00 | 57.183 | 57.20 | 57.10 | 1,548,000 | 0.041 |
| 2017-05-09 | 1,683,000.00 | 94,385,925.00 | 56.082 | 56.30 | 55.90 | 112,422,500 | 2.923 |
| 2017-05-08 | 1,715,000.00 | 96,536,750.00 | 56.290 | 56.40 | 56.10 | 110,739,500 | 2.879 |
| 2017-05-05 | 4,154,000.00 | 232,915,675.00 | 56.070 | 56.50 | 55.70 | 109,024,500 | 2.835 |
| 2017-05-04 | 1,246,500.00 | 69,757,300.00 | 55.963 | 56.00 | 55.80 | 104,870,500 | 2.727 |
| 2017-04-27 | 694,000.00 | 38,345,900.00 | 55.253 | 55.35 | 55.10 | 103,624,000 | 2.694 |
| 2017-04-24 | 3,723,000.00 | 202,707,850.00 | 54.447 | 54.50 | 54.20 | 102,930,000 | 2.676 |
| 2017-04-21 | 2,541,000.00 | 139,176,300.00 | 54.772 | 54.90 | 54.60 | 99,207,000 | 2.579 |
| 2017-04-20 | 170,500.00 | 9,324,825.00 | 54.691 | 54.70 | 54.65 | 96,666,000 | 2.513 |
| 2017-04-19 | 593,000.00 | 32,296,300.00 | 54.463 | 54.55 | 54.35 | 96,495,500 | 2.509 |
| 2017-04-18 | 1,433,500.00 | 78,316,825.00 | 54.633 | 54.75 | 54.45 | 95,902,500 | 2.494 |
| 2017-04-13 | 892,000.00 | 49,333,175.00 | 55.306 | 55.45 | 55.15 | 94,469,000 | 2.456 |
| 2017-04-12 | 686,000.00 | 37,368,400.00 | 54.473 | 54.70 | 53.90 | 93,577,000 | 2.433 |
| 2017-04-11 | 1,532,500.00 | 82,223,750.00 | 53.653 | 53.80 | 53.45 | 92,891,000 | 2.415 |
| 2017-04-10 | 241,500.00 | 12,985,225.00 | 53.769 | 53.80 | 53.65 | 91,358,500 | 2.375 |
| 2017-04-07 | 2,178,500.00 | 116,219,350.00 | 53.348 | 53.55 | 53.15 | 91,117,000 | 2.369 |
| 2017-04-06 | 5,543,000.00 | 296,231,175.00 | 53.442 | 53.55 | 53.00 | 88,938,500 | 2.312 |
| 2017-04-05 | 10,669,000.00 | 564,674,450.00 | 52.927 | 53.20 | 52.65 | 83,395,500 | 2.168 |
| 2017-04-03 | 3,028,000.00 | 159,325,700.00 | 52.617 | 52.70 | 52.35 | 72,726,500 | 1.891 |
| 2017-03-28 | 201,000.00 | 10,852,450.00 | 53.992 | 54.00 | 53.95 | 69,698,500 | 1.812 |
| 2017-03-27 | 8,508,000.00 | 458,174,500.00 | 53.852 | 54.00 | 53.20 | 69,497,500 | 1.807 |
| 2017-03-24 | 8,747,500.00 | 474,450,200.00 | 54.238 | 54.50 | 54.10 | 60,989,500 | 1.586 |
| 2017-03-23 | 6,293,000.00 | 338,273,675.00 | 53.754 | 54.00 | 52.80 | 52,242,000 | 1.358 |
| 2017-01-20 | 6,977,000.00 | 357,003,150.00 | 51.169 | 51.40 | 50.95 | 45,949,000 | 1.195 |
| 2017-01-19 | 5,247,500.00 | 273,472,600.00 | 52.115 | 52.40 | 51.80 | 38,972,000 | 1.013 |
| 2017-01-18 | 3,717,500.00 | 194,193,725.00 | 52.238 | 52.35 | 50.95 | 33,724,500 | 0.877 |
| 2017-01-17 | 3,619,000.00 | 183,309,750.00 | 50.652 | 50.80 | 50.00 | 30,007,000 | 0.78 |
| 2017-01-16 | 4,244,000.00 | 210,220,300.00 | 49.534 | 49.70 | 49.15 | 26,388,000 | 0.686 |
| 2016-12-08 | 9,200,000.00 | 477,521,875.00 | 51.905 | 52.00 | 51.60 | 22,144,000 | 0.576 |
| 2016-12-07 | 10,183,500.00 | 520,223,075.00 | 51.085 | 51.25 | 50.85 | 12,944,000 | 0.337 |
| 2016-12-05 | 2,115,000.00 | 106,756,175.00 | 50.476 | 50.85 | 50.25 | 2,760,500 | 0.072 |
| 2016-05-23 | 645,500.00 | 29,200,800.00 | 45.237 | 45.30 | 45.15 | 645,500 | 0.017 |
| 2016-03-21 | 2,010,000.00 | 96,279,475.00 | 47.900 | 48.50 | 47.00 | 13,535,000 | 0.351 |
| 2016-03-18 | 11,525,000.00 | 536,146,450.00 | 46.520 | 46.90 | 45.85 | 11,525,000 | 0.299 |
更新日期﹕2024-07-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
