DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01093 石藥集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 21,646,000 176,138,000 8.137 8.01 139,421,000 1,132,900,000 15.53 15.547
2025-10-22(全日) 64,942,000 551,085,000 8.486 8.46 249,314,000 2,116,240,000 26.05 26.041
2025-10-22(全日) 64,942,000 551,085,000 8.486 8.46 249,314,000 2,116,240,000 26.05 26.041
2025-10-22(半日) 25,254,000 217,950,000 8.63 8.48 99,309,200 857,282,000 25.43 25.423
2025-10-21(全日) 16,790,000 150,653,000 8.973 8.92 69,991,300 627,476,000 23.99 24.009
2025-10-21(全日) 16,790,000 150,653,000 8.973 8.92 69,991,300 627,476,000 23.99 24.009
2025-10-21(半日) 5,800,000 52,078,700 8.979 8.96 30,910,600 277,312,000 18.76 18.78
2025-10-20(全日) 14,790,000 132,802,000 8.979 9.02 87,811,600 788,161,000 16.84 16.85
2025-10-20(全日) 14,790,000 132,802,000 8.979 9.02 87,811,600 788,161,000 16.84 16.85
2025-10-20(半日) 9,264,000 83,226,100 8.984 8.96 52,967,100 475,616,000 17.49 17.499
2025-10-17(全日) 28,708,000 255,062,000 8.885 8.76 136,720,000 1,213,990,000 21 21.01
2025-10-17(全日) 28,708,000 255,062,000 8.885 8.76 136,720,000 1,213,990,000 21 21.01
2025-10-17(半日) 15,002,000 134,747,000 8.982 8.88 62,419,800 561,508,000 24.03 23.997
2025-10-16(全日) 23,200,000 215,710,000 9.298 9.27 102,517,000 952,762,000 22.63 22.64
2025-10-16(全日) 23,200,000 215,710,000 9.298 9.27 102,517,000 952,762,000 22.63 22.64
2025-10-16(半日) 15,994,000 148,925,000 9.311 9.26 66,624,300 620,157,000 24.01 24.014
2025-10-15(全日) 19,252,000 172,178,000 8.943 9.1 126,004,000 1,129,930,000 15.28 15.238
2025-10-15(全日) 19,252,000 172,178,000 8.943 9.1 126,004,000 1,129,930,000 15.28 15.238
2025-10-15(半日) 12,302,000 109,003,000 8.861 8.99 68,537,100 607,948,000 17.95 17.93
2025-10-14(全日) 40,270,000 361,408,000 8.975 8.79 246,549,000 2,201,350,000 16.33 16.418
2025-10-14(全日) 40,270,000 361,408,000 8.975 8.79 246,549,000 2,201,350,000 16.33 16.418
2025-10-14(半日) 15,528,000 143,485,000 9.24 8.99 76,612,500 705,362,000 20.27 20.342
2025-10-13(全日) 31,110,000 291,313,000 9.364 9.46 146,057,000 1,365,860,000 21.3 21.328
2025-10-13(全日) 31,110,000 291,313,000 9.364 9.46 146,057,000 1,365,860,000 21.3 21.328
2025-10-13(半日) 17,634,000 164,608,000 9.335 9.14 82,212,300 765,993,000 21.45 21.489
2025-10-10(全日) 25,370,000 242,180,000 9.546 9.53 99,118,800 947,181,000 25.6 25.569
2025-10-10(全日) 25,370,000 242,180,000 9.546 9.53 99,118,800 947,181,000 25.6 25.569
2025-10-10(半日) 14,190,000 135,712,000 9.564 9.56 55,616,500 532,698,000 25.51 25.476
2025-10-09(全日) 35,156,000 332,273,000 9.451 9.4 134,961,000 1,274,110,000 26.05 26.079
2025-10-09(全日) 35,156,000 332,273,000 9.451 9.4 134,961,000 1,274,110,000 26.05 26.079
2025-10-09(半日) 22,328,000 211,521,000 9.473 9.53 81,474,800 770,700,000 27.4 27.445
2025-10-08(全日) 11,002,000 107,248,000 9.748 9.82 36,062,200 351,433,000 30.51 30.517
2025-10-08(全日) 11,002,000 107,248,000 9.748 9.82 36,062,200 351,433,000 30.51 30.517
2025-10-08(半日) 5,454,000 52,854,300 9.691 9.73 18,660,800 180,891,000 29.23 29.219
2025-10-06(全日) 8,062,000 77,857,300 9.657 9.7 23,411,400 226,002,000 34.44 34.45
2025-10-06(全日) 8,062,000 77,857,300 9.657 9.7 23,411,400 226,002,000 34.44 34.45
2025-10-06(半日) 3,058,000 29,423,800 9.622 9.62 9,710,360 93,427,700 31.49 31.494
2025-10-03(全日) 13,368,000 129,193,000 9.664 9.7 36,927,400 356,839,000 36.2 36.205
2025-10-03(全日) 13,368,000 129,193,000 9.664 9.7 36,927,400 356,839,000 36.2 36.205
2025-10-03(半日) 8,162,000 78,754,900 9.649 9.66 20,778,100 200,430,000 39.28 39.293
2025-10-02(全日) 25,668,000 246,894,000 9.619 9.65 88,720,300 849,524,000 28.93 29.063
2025-10-02(全日) 25,668,000 246,894,000 9.619 9.65 88,720,300 849,524,000 28.93 29.063
2025-10-02(半日) 11,556,000 110,855,000 9.593 9.64 49,347,400 470,062,000 23.42 23.583
2025-09-30(全日) 35,190,000 327,950,000 9.319 9.37 115,713,000 1,078,290,000 30.41 30.414
2025-09-30(全日) 35,190,000 327,950,000 9.319 9.37 115,713,000 1,078,290,000 30.41 30.414
2025-09-30(半日) 14,744,000 136,859,000 9.282 9.33 46,140,100 427,945,000 31.95 31.98
2025-09-29(全日) 25,486,000 234,902,000 9.217 9.32 124,540,000 1,144,860,000 20.46 20.518
2025-09-29(全日) 25,486,000 234,902,000 9.217 9.32 124,540,000 1,144,860,000 20.46 20.518
2025-09-29(半日) 12,470,000 113,449,000 9.098 9.24 71,668,400 651,831,000 17.4 17.405
2025-09-26(全日) 26,864,000 244,403,000 9.098 9.09 168,134,000 1,528,970,000 15.98 15.985
最後更新時間: 2025-10-23 13:06:00
回頁頂