01093 石藥集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | 6,100,000.00 | 29,584,280.00 | 4.850 | 4.95 | 4.76 | 377,840,000 | 3.176 |
| 2025-04-08 | 6,050,000.00 | 29,294,280.00 | 4.842 | 4.90 | 4.78 | 371,740,000 | 3.125 |
| 2025-04-07 | 10,300,000.00 | 49,277,020.00 | 4.784 | 4.86 | 4.66 | 365,690,000 | 3.074 |
| 2025-03-31 | 3,000,000.00 | 14,762,800.00 | 4.921 | 4.95 | 4.88 | 355,390,000 | 2.987 |
| 2025-01-09 | 6,600,000.00 | 29,379,000.00 | 4.451 | 4.47 | 4.43 | 352,390,000 | 2.962 |
| 2025-01-08 | 6,700,000.00 | 29,717,840.00 | 4.435 | 4.52 | 4.38 | 345,790,000 | 2.907 |
| 2025-01-07 | 6,550,000.00 | 29,396,500.00 | 4.488 | 4.53 | 4.46 | 339,090,000 | 2.85 |
| 2025-01-06 | 6,400,000.00 | 29,347,500.00 | 4.586 | 4.62 | 4.54 | 332,540,000 | 2.795 |
| 2025-01-03 | 6,300,000.00 | 29,330,080.00 | 4.656 | 4.72 | 4.56 | 326,140,000 | 2.742 |
| 2025-01-02 | 6,300,000.00 | 29,425,940.00 | 4.671 | 4.71 | 4.61 | 319,840,000 | 2.689 |
| 2024-12-30 | 6,200,000.00 | 29,584,380.00 | 4.772 | 4.81 | 4.74 | 313,540,000 | 2.636 |
| 2024-12-30 | 6,200,000.00 | 29,584,380.00 | 4.772 | 4.81 | 4.74 | 313,540,000 | 2.636 |
| 2024-12-27 | 6,200,000.00 | 29,599,560.00 | 4.774 | 4.80 | 4.75 | 307,340,000 | 2.584 |
| 2024-12-23 | 6,100,000.00 | 29,252,920.00 | 4.796 | 4.87 | 4.74 | 301,140,000 | 2.531 |
| 2024-12-23 | 6,100,000.00 | 29,252,920.00 | 4.796 | 4.87 | 4.74 | 301,140,000 | 2.531 |
| 2024-12-23 | 6,100,000.00 | 29,252,920.00 | 4.796 | 4.87 | 4.74 | 301,140,000 | 2.531 |
| 2024-12-20 | 6,100,000.00 | 29,283,000.00 | 4.800 | 4.83 | 4.77 | 295,040,000 | 2.48 |
| 2024-12-19 | 6,150,000.00 | 29,294,000.00 | 4.763 | 4.79 | 4.72 | 288,940,000 | 2.429 |
| 2024-12-18 | 6,200,000.00 | 29,270,000.00 | 4.721 | 4.75 | 4.67 | 282,790,000 | 2.377 |
| 2024-12-17 | 6,300,000.00 | 29,325,000.00 | 4.655 | 4.70 | 4.61 | 276,590,000 | 2.325 |
| 2024-12-16 | 6,300,000.00 | 29,356,860.00 | 4.660 | 4.79 | 4.62 | 270,290,000 | 2.272 |
| 2024-12-13 | 6,200,000.00 | 29,837,980.00 | 4.813 | 4.85 | 4.79 | 263,990,000 | 2.219 |
| 2024-11-29 | 5,800,000.00 | 29,533,800.00 | 5.092 | 5.13 | 5.05 | 257,790,000 | 2.167 |
| 2024-11-28 | 5,800,000.00 | 29,528,000.00 | 5.091 | 5.16 | 5.05 | 251,990,000 | 2.118 |
| 2024-11-27 | 5,820,000.00 | 29,607,140.00 | 5.087 | 5.20 | 5.02 | 246,190,000 | 2.07 |
| 2024-11-26 | 5,800,000.00 | 29,573,420.00 | 5.099 | 5.17 | 5.06 | 240,370,000 | 2.021 |
| 2024-11-25 | 5,800,000.00 | 29,576,800.00 | 5.099 | 5.13 | 5.05 | 234,570,000 | 1.972 |
| 2024-11-22 | 5,720,000.00 | 29,544,060.00 | 5.165 | 5.25 | 5.06 | 228,770,000 | 1.923 |
| 2024-11-21 | 5,680,000.00 | 29,687,800.00 | 5.227 | 5.25 | 5.19 | 223,050,000 | 1.875 |
| 2024-11-20 | 5,700,000.00 | 29,720,640.00 | 5.214 | 5.25 | 5.13 | 217,370,000 | 1.827 |
| 2024-11-19 | 5,730,000.00 | 29,523,940.00 | 5.153 | 5.21 | 5.12 | 211,670,000 | 1.779 |
| 2024-11-18 | 5,730,000.00 | 29,526,660.00 | 5.153 | 5.20 | 5.10 | 205,940,000 | 1.731 |
| 2024-09-17 | 6,440,000.00 | 29,809,560.00 | 4.629 | 4.66 | 4.58 | 200,210,000 | 1.683 |
| 2024-09-16 | 10,684,000.00 | 49,328,120.00 | 4.617 | 4.68 | 4.51 | 193,770,000 | 1.629 |
| 2024-09-16 | 10,684,000.00 | 49,328,120.00 | 4.617 | 4.68 | 4.51 | 193,770,000 | 1.629 |
| 2024-09-13 | 10,776,000.00 | 49,490,720.00 | 4.593 | 4.63 | 4.56 | 183,086,000 | 1.539 |
| 2024-09-12 | 10,840,000.00 | 49,630,460.00 | 4.578 | 4.63 | 4.54 | 172,310,000 | 1.448 |
| 2024-09-11 | 10,850,000.00 | 49,319,620.00 | 4.546 | 4.57 | 4.49 | 161,470,000 | 1.357 |
| 2024-09-10 | 6,450,000.00 | 29,591,780.00 | 4.588 | 4.61 | 4.56 | 150,620,000 | 1.266 |
| 2024-09-09 | 10,680,000.00 | 49,479,820.00 | 4.633 | 4.66 | 4.60 | 144,170,000 | 1.212 |
| 2024-09-05 | 10,370,000.00 | 49,541,460.00 | 4.777 | 4.87 | 4.73 | 133,490,000 | 1.122 |
| 2024-09-04 | 10,250,000.00 | 49,567,320.00 | 4.836 | 4.88 | 4.77 | 123,120,000 | 1.035 |
| 2024-09-03 | 10,260,000.00 | 49,454,440.00 | 4.820 | 4.86 | 4.75 | 112,870,000 | 0.949 |
| 2024-09-02 | 10,500,000.00 | 49,710,700.00 | 4.734 | 4.76 | 4.71 | 102,610,000 | 0.863 |
| 2024-08-30 | 10,150,000.00 | 49,550,360.00 | 4.882 | 4.93 | 4.84 | 92,110,000 | 0.774 |
| 2024-08-29 | 10,350,000.00 | 49,645,660.00 | 4.797 | 4.85 | 4.73 | 81,960,000 | 0.689 |
| 2024-08-28 | 10,500,000.00 | 49,640,720.00 | 4.728 | 4.83 | 4.69 | 71,610,000 | 0.602 |
| 2024-08-27 | 6,170,000.00 | 29,830,320.00 | 4.835 | 4.87 | 4.79 | 61,110,000 | 0.514 |
| 2024-08-26 | 6,220,000.00 | 29,772,120.00 | 4.787 | 4.85 | 4.74 | 54,940,000 | 0.462 |
| 2024-08-23 | 6,300,000.00 | 29,799,960.00 | 4.730 | 4.79 | 4.69 | 48,720,000 | 0.41 |
| 2024-08-22 | 6,070,000.00 | 29,815,740.00 | 4.912 | 4.99 | 4.83 | 42,420,000 | 0.357 |
| 2024-06-26 | 9,100,000.00 | 59,353,780.00 | 6.522 | 6.58 | 6.37 | 36,350,000 | 0.31 |
| 2024-06-25 | 9,350,000.00 | 59,388,720.00 | 6.352 | 6.40 | 6.30 | 27,250,000 | 0.23 |
| 2024-06-24 | 7,900,000.00 | 49,491,640.00 | 6.265 | 6.39 | 6.21 | 17,900,000 | 0.15 |
| 2024-06-21 | 10,000,000.00 | 63,613,420.00 | 6.361 | 6.45 | 6.31 | 10,000,000 | 0.084 |
| 2024-04-22 | 4,628,000.00 | 27,592,700.00 | 5.962 | 5.99 | 5.86 | 26,628,000 | 0.224 |
| 2024-04-19 | 6,000,000.00 | 34,569,320.00 | 5.762 | 5.82 | 5.66 | 22,000,000 | 0.185 |
| 2024-04-18 | 5,000,000.00 | 29,442,740.00 | 5.889 | 5.92 | 5.80 | 16,000,000 | 0.134 |
| 2024-04-17 | 6,000,000.00 | 34,929,180.00 | 5.822 | 5.87 | 5.77 | 11,000,000 | 0.092 |
| 2024-04-16 | 5,000,000.00 | 29,082,200.00 | 5.816 | 5.85 | 5.77 | 5,000,000 | 0.042 |
| 2023-04-03 | 5,440,000.00 | 41,673,240.00 | 7.661 | 7.75 | 7.61 | 30,000,000 | 0.251 |
| 2023-03-31 | 14,450,000.00 | 111,478,920.00 | 7.715 | 7.80 | 7.62 | 24,560,000 | 0.206 |
| 2023-03-30 | 10,110,000.00 | 75,723,200.00 | 7.490 | 7.54 | 7.41 | 10,110,000 | 0.085 |
| 2021-12-31 | 1,004,000.00 | 8,517,780.00 | 8.484 | 8.50 | 8.46 | 38,200,000 | 0.319 |
| 2021-12-31 | 1,300,000.00 | 11,024,900.00 | 8.481 | 8.50 | 8.46 | 38,496,000 | 0.322 |
| 2021-12-30 | 5,704,000.00 | 46,964,580.00 | 8.234 | 8.29 | 8.15 | 37,196,000 | 0.311 |
| 2021-12-29 | 5,356,000.00 | 43,809,700.00 | 8.180 | 8.22 | 8.13 | 31,492,000 | 0.263 |
| 2021-12-28 | 1,594,000.00 | 13,091,300.00 | 8.213 | 8.24 | 8.14 | 26,136,000 | 0.218 |
| 2021-12-24 | 752,000.00 | 6,140,360.00 | 8.165 | 8.18 | 8.15 | 24,542,000 | 0.205 |
| 2021-12-14 | 360,000.00 | 3,015,200.00 | 8.376 | 8.38 | 8.37 | 23,790,000 | 0.199 |
| 2021-12-13 | 2,808,000.00 | 23,841,360.00 | 8.491 | 8.54 | 8.42 | 23,430,000 | 0.196 |
| 2021-12-10 | 1,202,000.00 | 10,325,060.00 | 8.590 | 8.60 | 8.53 | 20,622,000 | 0.172 |
| 2021-12-07 | 3,216,000.00 | 25,954,320.00 | 8.070 | 8.12 | 8.03 | 16,490,000 | 0.138 |
| 2021-12-06 | 4,460,000.00 | 36,470,400.00 | 8.177 | 8.27 | 8.07 | 13,274,000 | 0.111 |
| 2021-12-03 | 2,010,000.00 | 16,797,600.00 | 8.357 | 8.40 | 8.32 | 8,814,000 | 0.074 |
| 2021-12-02 | 2,202,000.00 | 17,933,100.00 | 8.144 | 8.18 | 8.05 | 6,804,000 | 0.057 |
| 2021-12-01 | 1,502,000.00 | 12,158,920.00 | 8.095 | 8.12 | 8.06 | 4,602,000 | 0.038 |
| 2021-11-30 | 3,100,000.00 | 25,004,840.00 | 8.066 | 8.10 | 8.02 | 3,100,000 | 0.026 |
| 2018-12-06 | 2,000,000.00 | 27,839,080.00 | 13.920 | 14.06 | 13.68 | 6,680,000 | 0.11 |
| 2018-10-15 | 500,000.00 | 7,803,000.00 | 15.606 | 15.66 | 15.58 | 4,680,000 | 0.075 |
| 2018-10-11 | 2,120,000.00 | 31,833,480.00 | 15.016 | 15.30 | 14.72 | 4,180,000 | 0.067 |
| 2018-10-09 | 840,000.00 | 12,889,960.00 | 15.345 | 15.40 | 15.30 | 2,060,000 | 0.033 |
| 2018-10-08 | 1,220,000.00 | 18,489,000.00 | 15.155 | 15.26 | 15.10 | 1,220,000 | 0.02 |
| 2011-06-22 | 790,000.00 | 2,764,240.00 | 3.499 | 3.60 | 3.45 | 2,450,000 | 0.160 |
| 2011-06-21 | 1,660,000.00 | 5,977,620.00 | 3.601 | 3.63 | 3.56 | 1,660,000 | 0.110 |
| 2011-02-11 | 810,000.00 | 3,611,500.00 | 4.459 | 4.49 | 4.44 | 2,744,000 | 0.179 |
| 2011-02-10 | 1,210,000.00 | 5,329,320.00 | 4.404 | 4.45 | 4.37 | 1,934,000 | 0.126 |
| 2011-02-01 | 724,000.00 | 3,153,240.00 | 4.355 | 4.42 | 4.31 | 724,000 | 0.047 |
| 2008-12-29 | 348,000.00 | 940,840.00 | 2.704 | 2.72 | 2.68 | 3,164,000 | 0.206 |
| 2008-12-16 | 616,000.00 | 1,692,140.00 | 2.747 | 2.76 | 2.72 | 2,816,000 | 0.183 |
| 2008-12-15 | 560,000.00 | 1,520,800.00 | 2.716 | 2.73 | 2.68 | 2,200,000 | 0.143 |
| 2008-10-30 | 250,000.00 | 350,000.00 | 1.400 | 1.40 | - | 1,640,000 | 0.107 |
| 2008-10-29 | 860,000.00 | 1,179,320.00 | 1.371 | 1.41 | 1.35 | 1,390,000 | 0.090 |
| 2008-10-28 | 530,000.00 | 718,800.00 | 1.356 | 1.38 | 1.33 | 530,000 | 0.034 |
更新日期﹕2025-04-09
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
