01071 華電國際電力股份 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 284,000 | 1,218,140 | 4.289 | 4.25 | 12,810,000 | 54,742,800 | 2.22 | 2.225 |
| 2025-07-04(全日) | 284,000 | 1,218,140 | 4.289 | 4.25 | 12,810,000 | 54,742,800 | 2.22 | 2.225 |
| 2025-07-04(半日) | 262,000 | 1,124,200 | 4.291 | 4.27 | 6,946,000 | 29,788,300 | 3.77 | 3.774 |
| 2025-07-03(全日) | 210,000 | 898,340 | 4.278 | 4.29 | 6,026,000 | 25,710,500 | 3.48 | 3.494 |
| 2025-07-03(全日) | 210,000 | 898,340 | 4.278 | 4.29 | 6,026,000 | 25,710,500 | 3.48 | 3.494 |
| 2025-07-03(半日) | 58,000 | 247,960 | 4.275 | 4.25 | 2,966,000 | 12,641,300 | 1.96 | 1.962 |
| 2025-07-02(全日) | 832,000 | 3,545,980 | 4.262 | 4.26 | 21,878,000 | 93,141,900 | 3.8 | 3.807 |
| 2025-07-02(全日) | 832,000 | 3,545,980 | 4.262 | 4.26 | 21,878,000 | 93,141,900 | 3.8 | 3.807 |
| 2025-07-02(半日) | 172,000 | 731,860 | 4.255 | 4.26 | 10,994,000 | 46,672,500 | 1.56 | 1.568 |
| 2025-06-30(全日) | 930,000 | 3,852,380 | 4.142 | 4.16 | 29,418,000 | 120,739,000 | 3.16 | 3.191 |
| 2025-06-30(全日) | 930,000 | 3,852,380 | 4.142 | 4.16 | 29,418,000 | 120,739,000 | 3.16 | 3.191 |
| 2025-06-30(半日) | 74,000 | 304,400 | 4.114 | 4.08 | 12,548,000 | 51,468,400 | 0.59 | 0.591 |
| 2025-06-27(全日) | 928,000 | 3,845,160 | 4.143 | 4.12 | 51,506,000 | 213,138,000 | 1.8 | 1.804 |
| 2025-06-27(全日) | 928,000 | 3,845,160 | 4.143 | 4.12 | 51,506,000 | 213,138,000 | 1.8 | 1.804 |
| 2025-06-27(半日) | 424,000 | 1,775,920 | 4.188 | 4.12 | 31,046,000 | 129,492,000 | 1.37 | 1.371 |
| 2025-06-26(全日) | 232,000 | 1,004,080 | 4.328 | 4.3 | 20,298,000 | 87,612,000 | 1.14 | 1.146 |
| 2025-06-26(全日) | 232,000 | 1,004,080 | 4.328 | 4.3 | 20,298,000 | 87,612,000 | 1.14 | 1.146 |
| 2025-06-26(半日) | 86,000 | 374,820 | 4.358 | 4.3 | 11,048,000 | 47,902,700 | 0.78 | 0.782 |
| 2025-06-25(全日) | 556,000 | 2,450,360 | 4.407 | 4.4 | 11,140,200 | 48,946,800 | 4.99 | 5.006 |
| 2025-06-25(全日) | 556,000 | 2,450,360 | 4.407 | 4.4 | 11,140,200 | 48,946,800 | 4.99 | 5.006 |
| 2025-06-25(半日) | 388,000 | 1,709,240 | 4.405 | 4.43 | 7,726,210 | 33,895,700 | 5.02 | 5.043 |
| 2025-06-24(全日) | 60,000 | 261,100 | 4.352 | 4.33 | 7,436,000 | 32,166,200 | 0.81 | 0.812 |
| 2025-06-24(全日) | 60,000 | 261,100 | 4.352 | 4.33 | 7,436,000 | 32,166,200 | 0.81 | 0.812 |
| 2025-06-24(半日) | 52,000 | 226,400 | 4.354 | 4.34 | 1,818,000 | 7,889,620 | 2.86 | 2.87 |
| 2025-06-23(全日) | 180,000 | 780,540 | 4.336 | 4.32 | 8,595,000 | 37,130,200 | 2.09 | 2.102 |
| 2025-06-23(全日) | 180,000 | 780,540 | 4.336 | 4.32 | 8,595,000 | 37,130,200 | 2.09 | 2.102 |
| 2025-06-23(半日) | 40,000 | 173,820 | 4.346 | 4.32 | 3,435,930 | 14,856,000 | 1.16 | 1.17 |
| 2025-06-20(全日) | 644,000 | 2,845,300 | 4.418 | 4.38 | 10,495,700 | 46,307,900 | 6.14 | 6.144 |
| 2025-06-20(全日) | 644,000 | 2,845,300 | 4.418 | 4.38 | 10,495,700 | 46,307,900 | 6.14 | 6.144 |
| 2025-06-20(半日) | 334,000 | 1,484,960 | 4.446 | 4.45 | 4,160,450 | 18,454,700 | 8.03 | 8.047 |
| 2025-06-19(全日) | 1,090,000 | 4,838,560 | 4.439 | 4.37 | 19,104,200 | 84,545,800 | 5.71 | 5.723 |
| 2025-06-19(全日) | 1,090,000 | 4,838,560 | 4.439 | 4.37 | 19,104,200 | 84,545,800 | 5.71 | 5.723 |
| 2025-06-19(半日) | 672,000 | 3,005,500 | 4.472 | 4.42 | 9,404,230 | 42,065,400 | 7.15 | 7.145 |
| 2025-06-18(全日) | 636,000 | 3,067,940 | 4.824 | 4.76 | 6,122,000 | 29,372,400 | 10.39 | 10.445 |
| 2025-06-18(全日) | 636,000 | 3,067,940 | 4.824 | 4.76 | 6,122,000 | 29,372,400 | 10.39 | 10.445 |
| 2025-06-18(半日) | 564,000 | 2,723,240 | 4.828 | 4.78 | 3,464,000 | 16,683,200 | 16.28 | 16.323 |
| 2025-06-17(全日) | 908,000 | 4,348,580 | 4.789 | 4.79 | 13,342,000 | 63,891,500 | 6.81 | 6.806 |
| 2025-06-17(全日) | 908,000 | 4,348,580 | 4.789 | 4.79 | 13,342,000 | 63,891,500 | 6.81 | 6.806 |
| 2025-06-17(半日) | 378,000 | 1,801,720 | 4.766 | 4.8 | 7,132,000 | 34,120,800 | 5.3 | 5.28 |
| 2025-06-16(全日) | 504,000 | 2,407,240 | 4.776 | 4.71 | 8,839,000 | 41,917,700 | 5.7 | 5.743 |
| 2025-06-16(全日) | 504,000 | 2,407,240 | 4.776 | 4.71 | 8,839,000 | 41,917,700 | 5.7 | 5.743 |
| 2025-06-16(半日) | 294,000 | 1,408,560 | 4.791 | 4.75 | 2,590,000 | 12,390,200 | 11.35 | 11.368 |
| 2025-06-13(全日) | 294,000 | 1,414,320 | 4.811 | 4.78 | 9,286,000 | 44,592,700 | 3.17 | 3.172 |
| 2025-06-13(全日) | 294,000 | 1,414,320 | 4.811 | 4.78 | 9,286,000 | 44,592,700 | 3.17 | 3.172 |
| 2025-06-13(半日) | 156,000 | 752,420 | 4.823 | 4.79 | 5,090,000 | 24,477,100 | 3.06 | 3.074 |
| 2025-06-12(全日) | 1,012,000 | 4,885,000 | 4.827 | 4.75 | 10,894,000 | 52,066,000 | 9.29 | 9.382 |
| 2025-06-12(全日) | 1,012,000 | 4,885,000 | 4.827 | 4.75 | 10,894,000 | 52,066,000 | 9.29 | 9.382 |
| 2025-06-12(半日) | 704,000 | 3,417,340 | 4.854 | 4.79 | 4,056,000 | 19,557,900 | 17.36 | 17.473 |
| 2025-06-11(全日) | 498,000 | 2,373,640 | 4.766 | 4.79 | 9,361,560 | 44,529,400 | 5.32 | 5.331 |
| 2025-06-11(全日) | 498,000 | 2,373,640 | 4.766 | 4.79 | 9,361,560 | 44,529,400 | 5.32 | 5.331 |
最後更新時間: 2025-07-04 18:00:00
