01071 華電國際電力股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,646,000 | 7,411,280 | 4.503 | 4.5 | 7,710,000 | 34,698,700 | 21.35 | 21.359 |
| 2026-05-18(全日) | 1,646,000 | 7,411,280 | 4.503 | 4.5 | 7,710,000 | 34,698,700 | 21.35 | 21.359 |
| 2026-05-18(半日) | 746,000 | 3,355,680 | 4.498 | 4.52 | 4,056,000 | 18,248,000 | 18.39 | 18.389 |
| 2026-05-15(全日) | 1,916,000 | 8,624,820 | 4.501 | 4.51 | 8,657,970 | 38,945,900 | 22.13 | 22.146 |
| 2026-05-15(全日) | 1,916,000 | 8,624,820 | 4.501 | 4.51 | 8,657,970 | 38,945,900 | 22.13 | 22.146 |
| 2026-05-15(半日) | 788,000 | 3,546,220 | 4.5 | 4.54 | 3,186,700 | 14,345,100 | 24.73 | 24.721 |
| 2026-05-14(全日) | 2,010,000 | 9,249,020 | 4.602 | 4.54 | 12,179,800 | 56,145,500 | 16.5 | 16.473 |
| 2026-05-14(全日) | 2,010,000 | 9,249,020 | 4.602 | 4.54 | 12,179,800 | 56,145,500 | 16.5 | 16.473 |
| 2026-05-14(半日) | 986,000 | 4,596,660 | 4.662 | 4.57 | 7,326,660 | 34,114,200 | 13.46 | 13.474 |
| 2026-05-13(全日) | 3,080,000 | 14,368,000 | 4.665 | 4.7 | 15,977,300 | 74,624,900 | 19.28 | 19.254 |
| 2026-05-13(全日) | 3,080,000 | 14,368,000 | 4.665 | 4.7 | 15,977,300 | 74,624,900 | 19.28 | 19.254 |
| 2026-05-13(半日) | 1,412,000 | 6,593,840 | 4.67 | 4.68 | 8,384,000 | 39,197,000 | 16.84 | 16.822 |
| 2026-05-12(全日) | 2,326,000 | 10,684,600 | 4.594 | 4.6 | 11,396,300 | 52,312,200 | 20.41 | 20.425 |
| 2026-05-12(全日) | 2,326,000 | 10,684,600 | 4.594 | 4.6 | 11,396,300 | 52,312,200 | 20.41 | 20.425 |
| 2026-05-12(半日) | 634,000 | 2,922,020 | 4.609 | 4.57 | 6,058,310 | 27,847,600 | 10.46 | 10.493 |
| 2026-05-11(全日) | 2,874,000 | 12,966,800 | 4.512 | 4.53 | 13,623,000 | 61,437,100 | 21.1 | 21.106 |
| 2026-05-11(全日) | 2,874,000 | 12,966,800 | 4.512 | 4.53 | 13,623,000 | 61,437,100 | 21.1 | 21.106 |
| 2026-05-11(半日) | 948,000 | 4,257,820 | 4.491 | 4.52 | 6,552,000 | 29,446,500 | 14.47 | 14.46 |
| 2026-05-08(全日) | 3,732,000 | 16,435,300 | 4.404 | 4.4 | 16,834,000 | 74,536,500 | 22.17 | 22.05 |
| 2026-05-08(全日) | 3,732,000 | 16,435,300 | 4.404 | 4.4 | 16,834,000 | 74,536,500 | 22.17 | 22.05 |
| 2026-05-08(半日) | 2,228,000 | 9,812,840 | 4.404 | 4.4 | 13,424,000 | 59,508,700 | 16.6 | 16.49 |
| 2026-05-07(全日) | 4,512,000 | 19,779,300 | 4.384 | 4.41 | 15,278,200 | 66,879,400 | 29.53 | 29.575 |
| 2026-05-07(全日) | 4,512,000 | 19,779,300 | 4.384 | 4.41 | 15,278,200 | 66,879,400 | 29.53 | 29.575 |
| 2026-05-07(半日) | 2,028,000 | 8,873,500 | 4.375 | 4.41 | 9,354,000 | 40,876,000 | 21.68 | 21.708 |
| 2026-05-06(全日) | 3,278,000 | 13,952,000 | 4.256 | 4.28 | 10,764,700 | 45,779,700 | 30.45 | 30.476 |
| 2026-05-06(全日) | 3,278,000 | 13,952,000 | 4.256 | 4.28 | 10,764,700 | 45,779,700 | 30.45 | 30.476 |
| 2026-05-06(半日) | 1,472,000 | 6,267,560 | 4.258 | 4.24 | 4,803,000 | 20,428,000 | 30.65 | 30.681 |
| 2026-05-05(全日) | 1,962,000 | 8,307,040 | 4.234 | 4.24 | 3,064,000 | 12,972,400 | 64.03 | 64.036 |
| 2026-05-05(全日) | 1,962,000 | 8,307,040 | 4.234 | 4.24 | 3,064,000 | 12,972,400 | 64.03 | 64.036 |
| 2026-05-05(半日) | 108,000 | 459,660 | 4.256 | 4.23 | 420,000 | 1,783,920 | 25.71 | 25.767 |
| 2026-05-04(全日) | 850,000 | 3,645,720 | 4.289 | 4.3 | 2,636,220 | 11,302,400 | 32.24 | 32.256 |
| 2026-05-04(全日) | 850,000 | 3,645,720 | 4.289 | 4.3 | 2,636,220 | 11,302,400 | 32.24 | 32.256 |
| 2026-05-04(半日) | 242,000 | 1,038,160 | 4.29 | 4.29 | 936,216 | 4,012,400 | 25.85 | 25.874 |
| 2026-04-30(全日) | 2,856,000 | 12,134,600 | 4.249 | 4.25 | 7,837,000 | 33,333,500 | 36.44 | 36.403 |
| 2026-04-30(全日) | 2,856,000 | 12,134,600 | 4.249 | 4.25 | 7,837,000 | 33,333,500 | 36.44 | 36.403 |
| 2026-04-30(半日) | 928,000 | 3,960,580 | 4.268 | 4.27 | 3,577,000 | 15,274,700 | 25.94 | 25.929 |
| 2026-04-29(全日) | 2,890,000 | 12,402,700 | 4.292 | 4.28 | 8,772,000 | 37,644,800 | 32.95 | 32.947 |
| 2026-04-29(全日) | 2,890,000 | 12,402,700 | 4.292 | 4.28 | 8,772,000 | 37,644,800 | 32.95 | 32.947 |
| 2026-04-29(半日) | 1,168,000 | 5,024,060 | 4.301 | 4.29 | 4,240,000 | 18,232,300 | 27.55 | 27.556 |
| 2026-04-28(全日) | 1,420,000 | 6,138,900 | 4.323 | 4.34 | 10,618,000 | 45,876,300 | 13.37 | 13.381 |
| 2026-04-28(全日) | 1,420,000 | 6,138,900 | 4.323 | 4.34 | 10,618,000 | 45,876,300 | 13.37 | 13.381 |
| 2026-04-28(半日) | 388,000 | 1,657,100 | 4.271 | 4.28 | 2,600,000 | 11,097,500 | 14.92 | 14.932 |
| 2026-04-27(全日) | 472,000 | 2,031,480 | 4.304 | 4.3 | 4,010,000 | 17,250,800 | 11.77 | 11.776 |
| 2026-04-27(全日) | 472,000 | 2,031,480 | 4.304 | 4.3 | 4,010,000 | 17,250,800 | 11.77 | 11.776 |
| 2026-04-27(半日) | 224,000 | 963,740 | 4.302 | 4.3 | 2,078,000 | 8,939,420 | 10.78 | 10.781 |
| 2026-04-24(全日) | 1,132,000 | 4,881,320 | 4.312 | 4.33 | 6,304,530 | 27,188,300 | 17.96 | 17.954 |
| 2026-04-24(全日) | 1,132,000 | 4,881,320 | 4.312 | 4.33 | 6,304,530 | 27,188,300 | 17.96 | 17.954 |
| 2026-04-24(半日) | 468,000 | 2,019,160 | 4.314 | 4.3 | 3,198,000 | 13,802,000 | 14.63 | 14.629 |
| 2026-04-23(全日) | 2,440,000 | 10,557,100 | 4.327 | 4.35 | 14,402,000 | 62,272,300 | 16.94 | 16.953 |
| 2026-04-23(全日) | 2,440,000 | 10,557,100 | 4.327 | 4.35 | 14,402,000 | 62,272,300 | 16.94 | 16.953 |
最後更新時間: 2026-05-18 18:00:00
