01071 華電國際電力股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 1,310,000 | 5,266,000 | 4.02 | 4.04 | 9,494,200 | 38,155,900 | 13.8 | 13.801 |
| 2026-04-02(全日) | 1,310,000 | 5,266,000 | 4.02 | 4.04 | 9,494,200 | 38,155,900 | 13.8 | 13.801 |
| 2026-04-02(半日) | 502,000 | 2,018,320 | 4.021 | 4.01 | 4,924,200 | 19,811,100 | 10.19 | 10.188 |
| 2026-04-01(全日) | 2,112,000 | 8,606,940 | 4.075 | 4.03 | 16,820,100 | 68,527,600 | 12.56 | 12.56 |
| 2026-04-01(全日) | 2,112,000 | 8,606,940 | 4.075 | 4.03 | 16,820,100 | 68,527,600 | 12.56 | 12.56 |
| 2026-04-01(半日) | 1,050,000 | 4,292,160 | 4.088 | 4.09 | 9,048,000 | 36,982,000 | 11.6 | 11.606 |
| 2026-03-31(全日) | 3,960,000 | 16,096,900 | 4.065 | 4.03 | 26,849,400 | 109,134,000 | 14.75 | 14.75 |
| 2026-03-31(全日) | 3,960,000 | 16,096,900 | 4.065 | 4.03 | 26,849,400 | 109,134,000 | 14.75 | 14.75 |
| 2026-03-31(半日) | 1,064,000 | 4,328,560 | 4.068 | 4.06 | 13,064,000 | 53,214,600 | 8.14 | 8.134 |
| 2026-03-30(全日) | 1,762,000 | 7,375,000 | 4.186 | 4.19 | 25,744,200 | 107,717,000 | 6.84 | 6.847 |
| 2026-03-30(全日) | 1,762,000 | 7,375,000 | 4.186 | 4.19 | 25,744,200 | 107,717,000 | 6.84 | 6.847 |
| 2026-03-30(半日) | 816,000 | 3,435,500 | 4.21 | 4.17 | 17,298,000 | 72,574,300 | 4.72 | 4.734 |
| 2026-03-27(全日) | 6,512,000 | 28,987,100 | 4.451 | 4.44 | 34,854,000 | 155,108,000 | 18.68 | 18.688 |
| 2026-03-27(全日) | 6,512,000 | 28,987,100 | 4.451 | 4.44 | 34,854,000 | 155,108,000 | 18.68 | 18.688 |
| 2026-03-27(半日) | 2,506,000 | 11,134,700 | 4.443 | 4.46 | 19,512,000 | 86,706,700 | 12.84 | 12.842 |
| 2026-03-26(全日) | 2,952,000 | 14,028,400 | 4.752 | 4.75 | 15,168,000 | 72,040,800 | 19.46 | 19.473 |
| 2026-03-26(全日) | 2,952,000 | 14,028,400 | 4.752 | 4.75 | 15,168,000 | 72,040,800 | 19.46 | 19.473 |
| 2026-03-26(半日) | 2,050,000 | 9,741,360 | 4.752 | 4.78 | 9,086,000 | 43,171,500 | 22.56 | 22.564 |
| 2026-03-25(全日) | 1,714,000 | 8,090,340 | 4.72 | 4.78 | 27,022,000 | 127,961,000 | 6.34 | 6.323 |
| 2026-03-25(全日) | 1,714,000 | 8,090,340 | 4.72 | 4.78 | 27,022,000 | 127,961,000 | 6.34 | 6.323 |
| 2026-03-25(半日) | 1,026,000 | 4,819,680 | 4.698 | 4.78 | 18,214,000 | 86,043,300 | 5.63 | 5.601 |
| 2026-03-24(全日) | 1,822,000 | 8,171,980 | 4.485 | 4.53 | 8,926,000 | 39,987,800 | 20.41 | 20.436 |
| 2026-03-24(全日) | 1,822,000 | 8,171,980 | 4.485 | 4.53 | 8,926,000 | 39,987,800 | 20.41 | 20.436 |
| 2026-03-24(半日) | 628,000 | 2,793,480 | 4.448 | 4.51 | 3,592,000 | 15,980,500 | 17.48 | 17.481 |
| 2026-03-23(全日) | 1,550,000 | 6,798,020 | 4.386 | 4.4 | 20,362,000 | 89,298,900 | 7.61 | 7.613 |
| 2026-03-23(全日) | 1,550,000 | 6,798,020 | 4.386 | 4.4 | 20,362,000 | 89,298,900 | 7.61 | 7.613 |
| 2026-03-23(半日) | 382,000 | 1,682,080 | 4.403 | 4.36 | 11,084,000 | 48,847,900 | 3.45 | 3.444 |
| 2026-03-20(全日) | 4,610,000 | 20,951,400 | 4.545 | 4.54 | 29,970,000 | 135,909,000 | 15.38 | 15.416 |
| 2026-03-20(全日) | 4,610,000 | 20,951,400 | 4.545 | 4.54 | 29,970,000 | 135,909,000 | 15.38 | 15.416 |
| 2026-03-20(半日) | 1,012,000 | 4,623,520 | 4.569 | 4.56 | 9,914,000 | 45,142,200 | 10.21 | 10.242 |
| 2026-03-19(全日) | 1,392,000 | 6,365,620 | 4.573 | 4.55 | 5,596,000 | 25,569,100 | 24.87 | 24.896 |
| 2026-03-19(全日) | 1,392,000 | 6,365,620 | 4.573 | 4.55 | 5,596,000 | 25,569,100 | 24.87 | 24.896 |
| 2026-03-19(半日) | 646,000 | 2,965,160 | 4.59 | 4.58 | 2,562,000 | 11,750,200 | 25.21 | 25.235 |
| 2026-03-18(全日) | 1,516,000 | 6,950,940 | 4.585 | 4.59 | 7,528,000 | 34,465,900 | 20.14 | 20.168 |
| 2026-03-18(全日) | 1,516,000 | 6,950,940 | 4.585 | 4.59 | 7,528,000 | 34,465,900 | 20.14 | 20.168 |
| 2026-03-18(半日) | 372,000 | 1,692,600 | 4.55 | 4.53 | 2,392,000 | 10,875,000 | 15.55 | 15.564 |
| 2026-03-17(全日) | 262,000 | 1,197,840 | 4.572 | 4.52 | 3,508,000 | 15,973,100 | 7.47 | 7.499 |
| 2026-03-17(全日) | 262,000 | 1,197,840 | 4.572 | 4.52 | 3,508,000 | 15,973,100 | 7.47 | 7.499 |
| 2026-03-17(半日) | 108,000 | 496,440 | 4.597 | 4.56 | 984,000 | 4,518,380 | 10.98 | 10.987 |
| 2026-03-16(全日) | 1,952,000 | 8,926,540 | 4.573 | 4.57 | 10,240,500 | 46,740,200 | 19.06 | 19.098 |
| 2026-03-16(全日) | 1,952,000 | 8,926,540 | 4.573 | 4.57 | 10,240,500 | 46,740,200 | 19.06 | 19.098 |
| 2026-03-16(半日) | 564,000 | 2,574,980 | 4.566 | 4.55 | 3,752,000 | 17,114,800 | 15.03 | 15.045 |
| 2026-03-13(全日) | 2,270,000 | 10,590,800 | 4.666 | 4.65 | 16,150,000 | 75,160,200 | 14.06 | 14.091 |
| 2026-03-13(全日) | 2,270,000 | 10,590,800 | 4.666 | 4.65 | 16,150,000 | 75,160,200 | 14.06 | 14.091 |
| 2026-03-13(半日) | 1,132,000 | 5,296,380 | 4.679 | 4.68 | 5,934,000 | 27,695,200 | 19.08 | 19.124 |
| 2026-03-12(全日) | 1,418,000 | 6,595,040 | 4.651 | 4.71 | 13,790,000 | 64,257,900 | 10.28 | 10.263 |
| 2026-03-12(全日) | 1,418,000 | 6,595,040 | 4.651 | 4.71 | 13,790,000 | 64,257,900 | 10.28 | 10.263 |
| 2026-03-12(半日) | 794,000 | 3,676,800 | 4.631 | 4.63 | 7,066,000 | 32,775,400 | 11.24 | 11.218 |
| 2026-03-11(全日) | 1,234,000 | 5,679,720 | 4.603 | 4.63 | 16,095,300 | 73,446,900 | 7.67 | 7.733 |
| 2026-03-11(全日) | 1,234,000 | 5,679,720 | 4.603 | 4.63 | 16,095,300 | 73,446,900 | 7.67 | 7.733 |
最後更新時間: 2026-04-02 18:00:00
