01071 華電國際電力股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 110,000 | 483,540 | 4.396 | 4.39 | 3,654,630 | 16,048,900 | 3.01 | 3.013 |
| 2025-10-22(全日) | 184,000 | 809,520 | 4.4 | 4.4 | 7,124,060 | 31,338,800 | 2.58 | 2.583 |
| 2025-10-22(全日) | 184,000 | 809,520 | 4.4 | 4.4 | 7,124,060 | 31,338,800 | 2.58 | 2.583 |
| 2025-10-22(半日) | 80,000 | 352,000 | 4.4 | 4.41 | 3,506,060 | 15,440,300 | 2.28 | 2.28 |
| 2025-10-21(全日) | 714,000 | 3,150,320 | 4.412 | 4.4 | 21,956,000 | 96,982,500 | 3.25 | 3.248 |
| 2025-10-21(全日) | 714,000 | 3,150,320 | 4.412 | 4.4 | 21,956,000 | 96,982,500 | 3.25 | 3.248 |
| 2025-10-21(半日) | 268,000 | 1,171,840 | 4.373 | 4.4 | 8,204,000 | 36,119,800 | 3.27 | 3.244 |
| 2025-10-20(全日) | 208,000 | 901,580 | 4.335 | 4.34 | 6,720,200 | 29,110,800 | 3.1 | 3.097 |
| 2025-10-20(全日) | 208,000 | 901,580 | 4.335 | 4.34 | 6,720,200 | 29,110,800 | 3.1 | 3.097 |
| 2025-10-20(半日) | 98,000 | 424,580 | 4.332 | 4.33 | 4,471,030 | 19,364,000 | 2.19 | 2.193 |
| 2025-10-17(全日) | 952,000 | 4,165,760 | 4.376 | 4.36 | 13,000,500 | 56,900,400 | 7.32 | 7.321 |
| 2025-10-17(全日) | 952,000 | 4,165,760 | 4.376 | 4.36 | 13,000,500 | 56,900,400 | 7.32 | 7.321 |
| 2025-10-17(半日) | 388,000 | 1,712,060 | 4.413 | 4.39 | 7,582,000 | 33,351,800 | 5.12 | 5.133 |
| 2025-10-16(全日) | 2,534,000 | 11,050,800 | 4.361 | 4.37 | 15,584,400 | 68,053,900 | 16.26 | 16.238 |
| 2025-10-16(全日) | 2,534,000 | 11,050,800 | 4.361 | 4.37 | 15,584,400 | 68,053,900 | 16.26 | 16.238 |
| 2025-10-16(半日) | 1,822,000 | 7,936,200 | 4.356 | 4.37 | 10,108,000 | 44,087,700 | 18.03 | 18.001 |
| 2025-10-15(全日) | 512,000 | 2,204,980 | 4.307 | 4.32 | 7,225,590 | 31,031,300 | 7.09 | 7.106 |
| 2025-10-15(全日) | 512,000 | 2,204,980 | 4.307 | 4.32 | 7,225,590 | 31,031,300 | 7.09 | 7.106 |
| 2025-10-15(半日) | 66,000 | 282,420 | 4.279 | 4.25 | 1,475,400 | 6,300,800 | 4.47 | 4.482 |
| 2025-10-14(全日) | 752,000 | 3,213,400 | 4.273 | 4.27 | 15,874,000 | 67,932,600 | 4.74 | 4.73 |
| 2025-10-14(全日) | 752,000 | 3,213,400 | 4.273 | 4.27 | 15,874,000 | 67,932,600 | 4.74 | 4.73 |
| 2025-10-14(半日) | 328,000 | 1,401,740 | 4.274 | 4.31 | 10,418,000 | 44,652,800 | 3.15 | 3.139 |
| 2025-10-13(全日) | 614,000 | 2,564,800 | 4.177 | 4.24 | 8,950,820 | 37,511,100 | 6.86 | 6.837 |
| 2025-10-13(全日) | 614,000 | 2,564,800 | 4.177 | 4.24 | 8,950,820 | 37,511,100 | 6.86 | 6.837 |
| 2025-10-13(半日) | 450,000 | 1,873,300 | 4.163 | 4.15 | 5,642,820 | 23,574,100 | 7.97 | 7.946 |
| 2025-10-10(全日) | 758,000 | 3,205,420 | 4.229 | 4.23 | 10,758,500 | 45,464,200 | 7.05 | 7.05 |
| 2025-10-10(全日) | 758,000 | 3,205,420 | 4.229 | 4.23 | 10,758,500 | 45,464,200 | 7.05 | 7.05 |
| 2025-10-10(半日) | 58,000 | 245,460 | 4.232 | 4.21 | 5,013,640 | 21,247,700 | 1.16 | 1.155 |
| 2025-10-09(全日) | 254,000 | 1,062,260 | 4.182 | 4.21 | 10,030,000 | 42,017,300 | 2.53 | 2.528 |
| 2025-10-09(全日) | 254,000 | 1,062,260 | 4.182 | 4.21 | 10,030,000 | 42,017,300 | 2.53 | 2.528 |
| 2025-10-09(半日) | 172,000 | 717,760 | 4.173 | 4.21 | 6,464,000 | 27,043,000 | 2.66 | 2.654 |
| 2025-10-08(全日) | 340,000 | 1,401,140 | 4.121 | 4.14 | 2,170,030 | 8,934,040 | 15.67 | 15.683 |
| 2025-10-08(全日) | 340,000 | 1,401,140 | 4.121 | 4.14 | 2,170,030 | 8,934,040 | 15.67 | 15.683 |
| 2025-10-08(半日) | 114,000 | 467,080 | 4.097 | 4.11 | 798,033 | 3,269,310 | 14.29 | 14.287 |
| 2025-10-06(全日) | 386,000 | 1,587,840 | 4.114 | 4.11 | 1,618,000 | 6,653,000 | 23.86 | 23.867 |
| 2025-10-06(全日) | 386,000 | 1,587,840 | 4.114 | 4.11 | 1,618,000 | 6,653,000 | 23.86 | 23.867 |
| 2025-10-06(半日) | 46,000 | 189,440 | 4.118 | 4.1 | 520,000 | 2,138,140 | 8.85 | 8.86 |
| 2025-10-03(全日) | 2,760,000 | 11,309,700 | 4.098 | 4.12 | 4,867,000 | 19,939,600 | 56.71 | 56.72 |
| 2025-10-03(全日) | 2,760,000 | 11,309,700 | 4.098 | 4.12 | 4,867,000 | 19,939,600 | 56.71 | 56.72 |
| 2025-10-03(半日) | 814,000 | 3,338,760 | 4.102 | 4.08 | 1,797,000 | 7,372,430 | 45.3 | 45.287 |
| 2025-10-02(全日) | 2,668,000 | 10,911,100 | 4.09 | 4.09 | 5,496,000 | 22,494,400 | 48.54 | 48.506 |
| 2025-10-02(全日) | 2,668,000 | 10,911,100 | 4.09 | 4.09 | 5,496,000 | 22,494,400 | 48.54 | 48.506 |
| 2025-10-02(半日) | 2,096,000 | 8,566,080 | 4.087 | 4.1 | 3,936,010 | 16,107,200 | 53.25 | 53.182 |
| 2025-09-30(全日) | 3,016,000 | 12,639,600 | 4.191 | 4.19 | 10,881,000 | 45,573,800 | 27.72 | 27.734 |
| 2025-09-30(全日) | 3,016,000 | 12,639,600 | 4.191 | 4.19 | 10,881,000 | 45,573,800 | 27.72 | 27.734 |
| 2025-09-30(半日) | 1,960,000 | 8,206,760 | 4.187 | 4.18 | 6,948,000 | 29,066,900 | 28.21 | 28.234 |
| 2025-09-29(全日) | 890,000 | 3,736,960 | 4.199 | 4.21 | 8,326,130 | 34,956,400 | 10.69 | 10.69 |
| 2025-09-29(全日) | 890,000 | 3,736,960 | 4.199 | 4.21 | 8,326,130 | 34,956,400 | 10.69 | 10.69 |
| 2025-09-29(半日) | 508,000 | 2,124,960 | 4.183 | 4.22 | 3,738,000 | 15,647,900 | 13.59 | 13.58 |
| 2025-09-26(全日) | 680,000 | 2,847,320 | 4.187 | 4.17 | 12,452,500 | 52,008,400 | 5.46 | 5.475 |
最後更新時間: 2025-10-23 13:06:00
