01071 華電國際電力股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,104,000 | 4,741,760 | 4.295 | 4.35 | 13,612,000 | 58,835,000 | 8.11 | 8.059 |
| 2025-09-01(全日) | 1,104,000 | 4,741,760 | 4.295 | 4.35 | 13,612,000 | 58,835,000 | 8.11 | 8.059 |
| 2025-09-01(半日) | 1,052,000 | 4,515,040 | 4.292 | 4.36 | 11,354,000 | 49,011,000 | 9.27 | 9.212 |
| 2025-08-29(全日) | 726,000 | 3,143,940 | 4.33 | 4.28 | 25,869,000 | 112,371,000 | 2.81 | 2.798 |
| 2025-08-29(全日) | 726,000 | 3,143,940 | 4.33 | 4.28 | 25,869,000 | 112,371,000 | 2.81 | 2.798 |
| 2025-08-29(半日) | 314,000 | 1,375,900 | 4.382 | 4.29 | 17,840,000 | 77,952,700 | 1.76 | 1.765 |
| 2025-08-28(全日) | 840,000 | 3,688,400 | 4.391 | 4.39 | 12,476,500 | 54,627,500 | 6.73 | 6.752 |
| 2025-08-28(全日) | 840,000 | 3,688,400 | 4.391 | 4.39 | 12,476,500 | 54,627,500 | 6.73 | 6.752 |
| 2025-08-28(半日) | 420,000 | 1,851,360 | 4.408 | 4.37 | 4,449,140 | 19,572,700 | 9.44 | 9.459 |
| 2025-08-27(全日) | 1,600,000 | 7,131,980 | 4.457 | 4.43 | 13,408,100 | 59,836,500 | 11.93 | 11.919 |
| 2025-08-27(全日) | 1,600,000 | 7,131,980 | 4.457 | 4.43 | 13,408,100 | 59,836,500 | 11.93 | 11.919 |
| 2025-08-27(半日) | 364,000 | 1,636,160 | 4.495 | 4.5 | 4,032,000 | 18,137,200 | 9.03 | 9.021 |
| 2025-08-26(全日) | 596,000 | 2,686,760 | 4.508 | 4.47 | 8,765,110 | 39,464,600 | 6.8 | 6.808 |
| 2025-08-26(全日) | 596,000 | 2,686,760 | 4.508 | 4.47 | 8,765,110 | 39,464,600 | 6.8 | 6.808 |
| 2025-08-26(半日) | 264,000 | 1,197,540 | 4.536 | 4.51 | 4,440,000 | 20,073,200 | 5.95 | 5.966 |
| 2025-08-25(全日) | 600,000 | 2,698,780 | 4.498 | 4.49 | 14,024,000 | 63,075,500 | 4.28 | 4.279 |
| 2025-08-25(全日) | 600,000 | 2,698,780 | 4.498 | 4.49 | 14,024,000 | 63,075,500 | 4.28 | 4.279 |
| 2025-08-25(半日) | 430,000 | 1,933,220 | 4.496 | 4.51 | 8,120,000 | 36,502,700 | 5.3 | 5.296 |
| 2025-08-22(全日) | 1,276,000 | 5,633,300 | 4.415 | 4.43 | 7,868,050 | 34,692,200 | 16.22 | 16.238 |
| 2025-08-22(全日) | 1,276,000 | 5,633,300 | 4.415 | 4.43 | 7,868,050 | 34,692,200 | 16.22 | 16.238 |
| 2025-08-22(半日) | 790,000 | 3,480,680 | 4.406 | 4.41 | 5,110,000 | 22,511,100 | 15.46 | 15.462 |
| 2025-08-21(全日) | 2,138,000 | 9,532,920 | 4.459 | 4.45 | 16,083,400 | 71,732,400 | 13.29 | 13.29 |
| 2025-08-21(全日) | 2,138,000 | 9,532,920 | 4.459 | 4.45 | 16,083,400 | 71,732,400 | 13.29 | 13.29 |
| 2025-08-21(半日) | 370,000 | 1,659,240 | 4.484 | 4.5 | 7,686,000 | 34,422,100 | 4.81 | 4.82 |
| 2025-08-20(全日) | 726,000 | 3,166,220 | 4.361 | 4.41 | 10,937,000 | 47,796,100 | 6.64 | 6.624 |
| 2025-08-20(全日) | 726,000 | 3,166,220 | 4.361 | 4.41 | 10,937,000 | 47,796,100 | 6.64 | 6.624 |
| 2025-08-20(半日) | 666,000 | 2,901,320 | 4.356 | 4.37 | 6,393,000 | 27,801,700 | 10.42 | 10.436 |
| 2025-08-19(全日) | 1,336,000 | 5,891,940 | 4.41 | 4.37 | 11,733,000 | 51,661,200 | 11.39 | 11.405 |
| 2025-08-19(全日) | 1,336,000 | 5,891,940 | 4.41 | 4.37 | 11,733,000 | 51,661,200 | 11.39 | 11.405 |
| 2025-08-19(半日) | 812,000 | 3,582,860 | 4.412 | 4.4 | 7,770,000 | 34,239,900 | 10.45 | 10.464 |
| 2025-08-18(全日) | 582,000 | 2,558,040 | 4.395 | 4.35 | 20,985,100 | 91,685,700 | 2.77 | 2.79 |
| 2025-08-18(全日) | 582,000 | 2,558,040 | 4.395 | 4.35 | 20,985,100 | 91,685,700 | 2.77 | 2.79 |
| 2025-08-18(半日) | 442,000 | 1,946,000 | 4.403 | 4.4 | 4,142,000 | 18,240,000 | 10.67 | 10.669 |
| 2025-08-15(全日) | 228,000 | 996,380 | 4.37 | 4.4 | 8,650,000 | 37,919,400 | 2.64 | 2.628 |
| 2025-08-15(全日) | 228,000 | 996,380 | 4.37 | 4.4 | 8,650,000 | 37,919,400 | 2.64 | 2.628 |
| 2025-08-15(半日) | 214,000 | 934,840 | 4.368 | 4.4 | 5,552,000 | 24,323,100 | 3.85 | 3.843 |
| 2025-08-14(全日) | 686,000 | 2,988,520 | 4.356 | 4.36 | 18,480,000 | 80,555,500 | 3.71 | 3.71 |
| 2025-08-14(全日) | 686,000 | 2,988,520 | 4.356 | 4.36 | 18,480,000 | 80,555,500 | 3.71 | 3.71 |
| 2025-08-14(半日) | 648,000 | 2,822,880 | 4.356 | 4.38 | 10,232,000 | 44,613,500 | 6.33 | 6.327 |
| 2025-08-13(全日) | 1,434,000 | 6,209,020 | 4.33 | 4.36 | 17,902,000 | 77,453,200 | 8.01 | 8.016 |
| 2025-08-13(全日) | 1,434,000 | 6,209,020 | 4.33 | 4.36 | 17,902,000 | 77,453,200 | 8.01 | 8.016 |
| 2025-08-13(半日) | 1,170,000 | 5,060,680 | 4.325 | 4.35 | 12,310,000 | 53,168,600 | 9.5 | 9.518 |
| 2025-08-12(全日) | 248,000 | 1,085,480 | 4.377 | 4.36 | 3,504,100 | 15,307,300 | 7.08 | 7.091 |
| 2025-08-12(全日) | 248,000 | 1,085,480 | 4.377 | 4.36 | 3,504,100 | 15,307,300 | 7.08 | 7.091 |
| 2025-08-12(半日) | 178,000 | 779,940 | 4.382 | 4.37 | 1,842,100 | 8,065,210 | 9.66 | 9.67 |
| 2025-08-11(全日) | 998,000 | 4,335,840 | 4.345 | 4.35 | 12,584,000 | 54,692,100 | 7.93 | 7.928 |
| 2025-08-11(全日) | 998,000 | 4,335,840 | 4.345 | 4.35 | 12,584,000 | 54,692,100 | 7.93 | 7.928 |
| 2025-08-11(半日) | 788,000 | 3,421,520 | 4.342 | 4.34 | 8,706,000 | 37,838,400 | 9.05 | 9.042 |
| 2025-08-08(全日) | 1,566,000 | 6,960,280 | 4.445 | 4.42 | 39,080,800 | 173,535,000 | 4.01 | 4.011 |
| 2025-08-08(全日) | 1,566,000 | 6,960,280 | 4.445 | 4.42 | 39,080,800 | 173,535,000 | 4.01 | 4.011 |
最後更新時間: 2025-09-01 18:00:00
