01071 華電國際電力股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 176,000 | 767,120 | 4.359 | 4.35 | 3,114,000 | 13,553,500 | 5.65 | 5.66 |
| 2025-12-15(全日) | 176,000 | 767,120 | 4.359 | 4.35 | 3,114,000 | 13,553,500 | 5.65 | 5.66 |
| 2025-12-15(半日) | 54,000 | 234,960 | 4.351 | 4.36 | 1,590,000 | 6,909,640 | 3.4 | 3.4 |
| 2025-12-12(全日) | 368,000 | 1,594,160 | 4.332 | 4.35 | 3,230,000 | 13,981,300 | 11.39 | 11.402 |
| 2025-12-12(全日) | 368,000 | 1,594,160 | 4.332 | 4.35 | 3,230,000 | 13,981,300 | 11.39 | 11.402 |
| 2025-12-12(半日) | 278,000 | 1,203,480 | 4.329 | 4.34 | 1,680,000 | 7,251,240 | 16.55 | 16.597 |
| 2025-12-11(全日) | 364,000 | 1,573,540 | 4.323 | 4.27 | 4,362,000 | 18,797,000 | 8.34 | 8.371 |
| 2025-12-11(全日) | 364,000 | 1,573,540 | 4.323 | 4.27 | 4,362,000 | 18,797,000 | 8.34 | 8.371 |
| 2025-12-11(半日) | 208,000 | 904,540 | 4.349 | 4.31 | 2,076,000 | 8,996,490 | 10.02 | 10.054 |
| 2025-12-10(全日) | 290,000 | 1,251,260 | 4.315 | 4.32 | 4,288,870 | 18,505,100 | 6.76 | 6.762 |
| 2025-12-10(全日) | 290,000 | 1,251,260 | 4.315 | 4.32 | 4,288,870 | 18,505,100 | 6.76 | 6.762 |
| 2025-12-10(半日) | 14,000 | 60,480 | 4.32 | 4.31 | 1,278,870 | 5,515,880 | 1.09 | 1.096 |
| 2025-12-09(全日) | 74,000 | 322,620 | 4.36 | 4.31 | 6,398,000 | 27,801,600 | 1.16 | 1.16 |
| 2025-12-09(全日) | 74,000 | 322,620 | 4.36 | 4.31 | 6,398,000 | 27,801,600 | 1.16 | 1.16 |
| 2025-12-09(半日) | 46,000 | 201,100 | 4.372 | 4.35 | 3,604,000 | 15,725,400 | 1.28 | 1.279 |
| 2025-12-08(全日) | 218,000 | 959,000 | 4.399 | 4.38 | 4,824,000 | 21,234,500 | 4.52 | 4.516 |
| 2025-12-08(全日) | 218,000 | 959,000 | 4.399 | 4.38 | 4,824,000 | 21,234,500 | 4.52 | 4.516 |
| 2025-12-08(半日) | 88,000 | 388,800 | 4.418 | 4.4 | 2,760,000 | 12,178,700 | 3.19 | 3.192 |
| 2025-12-05(全日) | 192,000 | 860,660 | 4.483 | 4.47 | 3,798,000 | 16,995,600 | 5.06 | 5.064 |
| 2025-12-05(全日) | 192,000 | 860,660 | 4.483 | 4.47 | 3,798,000 | 16,995,600 | 5.06 | 5.064 |
| 2025-12-05(半日) | 90,000 | 403,760 | 4.486 | 4.48 | 2,322,000 | 10,391,100 | 3.88 | 3.886 |
| 2025-12-04(全日) | 234,000 | 1,048,020 | 4.479 | 4.47 | 5,690,000 | 25,406,600 | 4.11 | 4.125 |
| 2025-12-04(全日) | 234,000 | 1,048,020 | 4.479 | 4.47 | 5,690,000 | 25,406,600 | 4.11 | 4.125 |
| 2025-12-04(半日) | 92,000 | 411,760 | 4.476 | 4.49 | 2,848,000 | 12,694,200 | 3.23 | 3.244 |
| 2025-12-03(全日) | 340,000 | 1,537,440 | 4.522 | 4.5 | 3,933,470 | 17,779,000 | 8.64 | 8.648 |
| 2025-12-03(全日) | 340,000 | 1,537,440 | 4.522 | 4.5 | 3,933,470 | 17,779,000 | 8.64 | 8.648 |
| 2025-12-03(半日) | 108,000 | 488,600 | 4.524 | 4.52 | 1,903,470 | 8,606,080 | 5.67 | 5.677 |
| 2025-12-02(全日) | 122,000 | 549,920 | 4.508 | 4.52 | 5,390,000 | 24,284,500 | 2.26 | 2.264 |
| 2025-12-02(全日) | 122,000 | 549,920 | 4.508 | 4.52 | 5,390,000 | 24,284,500 | 2.26 | 2.264 |
| 2025-12-02(半日) | 52,000 | 234,340 | 4.507 | 4.47 | 1,790,000 | 8,044,320 | 2.91 | 2.913 |
| 2025-12-01(全日) | 298,000 | 1,328,520 | 4.458 | 4.46 | 3,448,000 | 15,362,900 | 8.64 | 8.648 |
| 2025-12-01(全日) | 298,000 | 1,328,520 | 4.458 | 4.46 | 3,448,000 | 15,362,900 | 8.64 | 8.648 |
| 2025-12-01(半日) | 186,000 | 827,900 | 4.451 | 4.48 | 1,654,000 | 7,354,680 | 11.25 | 11.257 |
| 2025-11-28(全日) | 264,000 | 1,179,380 | 4.467 | 4.45 | 5,982,000 | 26,667,900 | 4.41 | 4.422 |
| 2025-11-28(全日) | 264,000 | 1,179,380 | 4.467 | 4.45 | 5,982,000 | 26,667,900 | 4.41 | 4.422 |
| 2025-11-28(半日) | 98,000 | 437,600 | 4.465 | 4.45 | 3,182,000 | 14,173,600 | 3.08 | 3.087 |
| 2025-11-27(全日) | 546,000 | 2,454,080 | 4.495 | 4.51 | 6,927,000 | 31,084,000 | 7.88 | 7.895 |
| 2025-11-27(全日) | 546,000 | 2,454,080 | 4.495 | 4.51 | 6,927,000 | 31,084,000 | 7.88 | 7.895 |
| 2025-11-27(半日) | 350,000 | 1,571,540 | 4.49 | 4.46 | 3,898,000 | 17,468,400 | 8.98 | 8.996 |
| 2025-11-26(全日) | 536,000 | 2,381,160 | 4.442 | 4.44 | 4,056,000 | 18,040,100 | 13.21 | 13.199 |
| 2025-11-26(全日) | 536,000 | 2,381,160 | 4.442 | 4.44 | 4,056,000 | 18,040,100 | 13.21 | 13.199 |
| 2025-11-26(半日) | 274,000 | 1,217,120 | 4.442 | 4.44 | 1,446,000 | 6,431,990 | 18.95 | 18.923 |
| 2025-11-25(全日) | 880,000 | 3,889,320 | 4.42 | 4.42 | 7,875,030 | 34,786,900 | 11.17 | 11.18 |
| 2025-11-25(全日) | 880,000 | 3,889,320 | 4.42 | 4.42 | 7,875,030 | 34,786,900 | 11.17 | 11.18 |
| 2025-11-25(半日) | 566,000 | 2,497,760 | 4.413 | 4.42 | 5,608,000 | 24,753,700 | 10.09 | 10.09 |
| 2025-11-24(全日) | 426,000 | 1,878,080 | 4.409 | 4.42 | 4,896,000 | 21,534,900 | 8.7 | 8.721 |
| 2025-11-24(全日) | 426,000 | 1,878,080 | 4.409 | 4.42 | 4,896,000 | 21,534,900 | 8.7 | 8.721 |
| 2025-11-24(半日) | 92,000 | 403,680 | 4.388 | 4.39 | 1,870,000 | 8,196,910 | 4.92 | 4.925 |
| 2025-11-21(全日) | 772,000 | 3,416,140 | 4.425 | 4.38 | 12,909,000 | 57,042,500 | 5.98 | 5.989 |
| 2025-11-21(全日) | 772,000 | 3,416,140 | 4.425 | 4.38 | 12,909,000 | 57,042,500 | 5.98 | 5.989 |
最後更新時間: 2025-12-15 18:00:00
