01024 快手－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 6,015,000 | 291,503,000 | 48.463 | 48.68 | 32,951,300 | 1,595,500,000 | 18.25 | 18.27 |
| 2026-05-18(全日) | 6,015,000 | 291,503,000 | 48.463 | 48.68 | 32,951,300 | 1,595,500,000 | 18.25 | 18.27 |
| 2026-05-18(半日) | 2,576,000 | 124,463,000 | 48.316 | 48.72 | 17,675,700 | 853,722,000 | 14.57 | 14.579 |
| 2026-05-15(全日) | 4,811,800 | 238,212,000 | 49.506 | 49.34 | 50,533,400 | 2,505,110,000 | 9.52 | 9.509 |
| 2026-05-15(全日) | 4,811,800 | 238,212,000 | 49.506 | 49.34 | 50,533,400 | 2,505,110,000 | 9.52 | 9.509 |
| 2026-05-15(半日) | 1,758,300 | 87,929,000 | 50.008 | 49.94 | 22,671,400 | 1,134,130,000 | 7.76 | 7.753 |
| 2026-05-14(全日) | 10,917,500 | 565,249,000 | 51.775 | 50.85 | 61,207,300 | 3,169,510,000 | 17.84 | 17.834 |
| 2026-05-14(全日) | 10,917,500 | 565,249,000 | 51.775 | 50.85 | 61,207,300 | 3,169,510,000 | 17.84 | 17.834 |
| 2026-05-14(半日) | 6,934,600 | 361,971,000 | 52.198 | 51.1 | 40,218,800 | 2,098,770,000 | 17.24 | 17.247 |
| 2026-05-13(全日) | 10,400,100 | 533,877,000 | 51.334 | 51.6 | 69,261,800 | 3,555,470,000 | 15.02 | 15.016 |
| 2026-05-13(全日) | 10,400,100 | 533,877,000 | 51.334 | 51.6 | 69,261,800 | 3,555,470,000 | 15.02 | 15.016 |
| 2026-05-13(半日) | 5,135,700 | 263,086,000 | 51.227 | 51.6 | 31,417,000 | 1,609,350,000 | 16.35 | 16.347 |
| 2026-05-12(全日) | 29,941,400 | 1,634,660,000 | 54.595 | 52.6 | 151,744,000 | 8,288,690,000 | 19.73 | 19.722 |
| 2026-05-12(全日) | 29,941,400 | 1,634,660,000 | 54.595 | 52.6 | 151,744,000 | 8,288,690,000 | 19.73 | 19.722 |
| 2026-05-12(半日) | 21,895,100 | 1,207,840,000 | 55.165 | 53.4 | 115,762,000 | 6,382,220,000 | 18.91 | 18.925 |
| 2026-05-11(全日) | 34,912,500 | 1,802,310,000 | 51.624 | 51.6 | 116,359,000 | 6,006,310,000 | 30 | 30.007 |
| 2026-05-11(全日) | 34,912,500 | 1,802,310,000 | 51.624 | 51.6 | 116,359,000 | 6,006,310,000 | 30 | 30.007 |
| 2026-05-11(半日) | 22,531,500 | 1,157,340,000 | 51.365 | 51.75 | 72,742,100 | 3,735,610,000 | 30.97 | 30.981 |
| 2026-05-08(全日) | 43,004,400 | 2,204,080,000 | 51.252 | 52.95 | 176,027,000 | 8,997,610,000 | 24.43 | 24.496 |
| 2026-05-08(全日) | 43,004,400 | 2,204,080,000 | 51.252 | 52.95 | 176,027,000 | 8,997,610,000 | 24.43 | 24.496 |
| 2026-05-08(半日) | 8,812,900 | 433,834,000 | 49.227 | 49.08 | 46,959,100 | 2,307,140,000 | 18.77 | 18.804 |
| 2026-05-07(全日) | 19,628,700 | 944,829,000 | 48.135 | 48.4 | 120,676,000 | 5,819,940,000 | 16.27 | 16.234 |
| 2026-05-07(全日) | 19,628,700 | 944,829,000 | 48.135 | 48.4 | 120,676,000 | 5,819,940,000 | 16.27 | 16.234 |
| 2026-05-07(半日) | 12,883,000 | 618,221,000 | 47.987 | 48.24 | 70,248,900 | 3,376,400,000 | 18.34 | 18.31 |
| 2026-05-06(全日) | 10,995,400 | 491,045,000 | 44.659 | 45 | 59,213,200 | 2,643,830,000 | 18.57 | 18.573 |
| 2026-05-06(全日) | 10,995,400 | 491,045,000 | 44.659 | 45 | 59,213,200 | 2,643,830,000 | 18.57 | 18.573 |
| 2026-05-06(半日) | 5,538,500 | 245,067,000 | 44.248 | 44.92 | 32,512,500 | 1,441,140,000 | 17.03 | 17.005 |
| 2026-05-05(全日) | 4,746,300 | 208,076,000 | 43.84 | 44.18 | 14,373,300 | 629,981,000 | 33.02 | 33.029 |
| 2026-05-05(全日) | 4,746,300 | 208,076,000 | 43.84 | 44.18 | 14,373,300 | 629,981,000 | 33.02 | 33.029 |
| 2026-05-05(半日) | 2,652,000 | 115,814,000 | 43.67 | 43.72 | 8,238,330 | 359,839,000 | 32.19 | 32.185 |
| 2026-05-04(全日) | 11,091,700 | 494,467,000 | 44.58 | 44.46 | 30,482,500 | 1,357,910,000 | 36.39 | 36.414 |
| 2026-05-04(全日) | 11,091,700 | 494,467,000 | 44.58 | 44.46 | 30,482,500 | 1,357,910,000 | 36.39 | 36.414 |
| 2026-05-04(半日) | 6,196,300 | 276,222,000 | 44.579 | 44.76 | 18,251,100 | 812,860,000 | 33.95 | 33.981 |
| 2026-04-30(全日) | 5,931,100 | 253,774,000 | 42.787 | 42.9 | 25,714,100 | 1,100,530,000 | 23.07 | 23.059 |
| 2026-04-30(全日) | 5,931,100 | 253,774,000 | 42.787 | 42.9 | 25,714,100 | 1,100,530,000 | 23.07 | 23.059 |
| 2026-04-30(半日) | 3,087,200 | 132,044,000 | 42.772 | 42.68 | 11,642,100 | 497,775,000 | 26.52 | 26.527 |
| 2026-04-29(全日) | 11,997,300 | 517,342,000 | 43.122 | 43.52 | 37,779,800 | 1,628,290,000 | 31.76 | 31.772 |
| 2026-04-29(全日) | 11,997,300 | 517,342,000 | 43.122 | 43.52 | 37,779,800 | 1,628,290,000 | 31.76 | 31.772 |
| 2026-04-29(半日) | 4,683,800 | 200,810,000 | 42.873 | 43 | 16,690,800 | 715,160,000 | 28.06 | 28.079 |
| 2026-04-28(全日) | 12,130,500 | 514,823,000 | 42.44 | 42.28 | 43,763,000 | 1,856,870,000 | 27.72 | 27.725 |
| 2026-04-28(全日) | 12,130,500 | 514,823,000 | 42.44 | 42.28 | 43,763,000 | 1,856,870,000 | 27.72 | 27.725 |
| 2026-04-28(半日) | 6,018,300 | 256,912,000 | 42.688 | 42.48 | 21,602,700 | 922,213,000 | 27.86 | 27.858 |
| 2026-04-27(全日) | 8,642,200 | 377,368,000 | 43.666 | 43.64 | 40,606,500 | 1,773,260,000 | 21.28 | 21.281 |
| 2026-04-27(全日) | 8,642,200 | 377,368,000 | 43.666 | 43.64 | 40,606,500 | 1,773,260,000 | 21.28 | 21.281 |
| 2026-04-27(半日) | 5,587,300 | 243,933,000 | 43.658 | 44.02 | 18,975,800 | 829,077,000 | 29.44 | 29.422 |
| 2026-04-24(全日) | 12,814,200 | 556,885,000 | 43.458 | 43.7 | 37,674,100 | 1,635,540,000 | 34.01 | 34.049 |
| 2026-04-24(全日) | 12,814,200 | 556,885,000 | 43.458 | 43.7 | 37,674,100 | 1,635,540,000 | 34.01 | 34.049 |
| 2026-04-24(半日) | 6,054,200 | 261,559,000 | 43.203 | 43.58 | 20,967,100 | 905,805,000 | 28.87 | 28.876 |
| 2026-04-23(全日) | 16,413,800 | 727,318,000 | 44.311 | 44.14 | 44,784,100 | 1,983,770,000 | 36.65 | 36.663 |
| 2026-04-23(全日) | 16,413,800 | 727,318,000 | 44.311 | 44.14 | 44,784,100 | 1,983,770,000 | 36.65 | 36.663 |
最後更新時間: 2026-05-18 18:00:00
