DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01024 快手-W

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 4,348,000 314,650,000 72.367 72.55 12,987,400 938,844,000 33.48 33.515
2025-10-22(全日) 4,534,100 335,675,000 74.033 73.75 20,700,300 1,533,250,000 21.9 21.893
2025-10-22(全日) 4,534,100 335,675,000 74.033 73.75 20,700,300 1,533,250,000 21.9 21.893
2025-10-22(半日) 2,813,300 208,447,000 74.094 73.55 12,451,400 923,768,000 22.59 22.565
2025-10-21(全日) 6,749,600 514,713,000 76.258 75.55 27,577,100 2,102,490,000 24.48 24.481
2025-10-21(全日) 6,749,600 514,713,000 76.258 75.55 27,577,100 2,102,490,000 24.48 24.481
2025-10-21(半日) 4,404,100 336,568,000 76.421 76.95 18,177,600 1,388,900,000 24.23 24.233
2025-10-20(全日) 6,590,900 490,151,000 74.368 74.1 25,581,900 1,899,830,000 25.76 25.8
2025-10-20(全日) 6,590,900 490,151,000 74.368 74.1 25,581,900 1,899,830,000 25.76 25.8
2025-10-20(半日) 3,645,700 272,600,000 74.773 74.5 12,646,100 945,854,000 28.83 28.821
2025-10-17(全日) 12,150,000 894,457,000 73.618 72.95 41,523,700 3,058,740,000 29.26 29.243
2025-10-17(全日) 12,150,000 894,457,000 73.618 72.95 41,523,700 3,058,740,000 29.26 29.243
2025-10-17(半日) 4,471,300 333,167,000 74.512 74.15 15,576,800 1,160,410,000 28.7 28.711
2025-10-16(全日) 6,870,200 524,018,000 76.274 76 28,141,300 2,143,180,000 24.41 24.451
2025-10-16(全日) 6,870,200 524,018,000 76.274 76 28,141,300 2,143,180,000 24.41 24.451
2025-10-16(半日) 4,301,100 329,191,000 76.536 76.1 14,703,300 1,125,200,000 29.25 29.256
2025-10-15(全日) 10,121,500 769,517,000 76.028 76.5 39,646,500 3,010,520,000 25.53 25.561
2025-10-15(全日) 10,121,500 769,517,000 76.028 76.5 39,646,500 3,010,520,000 25.53 25.561
2025-10-15(半日) 4,290,100 323,360,000 75.374 75.45 18,986,700 1,430,940,000 22.6 22.598
2025-10-14(全日) 14,091,200 1,088,040,000 77.214 75 74,381,300 5,722,640,000 18.94 19.013
2025-10-14(全日) 14,091,200 1,088,040,000 77.214 75 74,381,300 5,722,640,000 18.94 19.013
2025-10-14(半日) 6,552,900 519,544,000 79.285 77.55 32,107,400 2,540,490,000 20.41 20.451
2025-10-13(全日) 10,190,800 816,628,000 80.134 80.45 69,344,400 5,557,520,000 14.7 14.694
2025-10-13(全日) 10,190,800 816,628,000 80.134 80.45 69,344,400 5,557,520,000 14.7 14.694
2025-10-13(半日) 5,286,300 425,697,000 80.528 78.1 43,136,100 3,468,050,000 12.25 12.275
2025-10-10(全日) 6,483,000 554,246,000 85.492 83.9 45,664,000 3,896,640,000 14.2 14.224
2025-10-10(全日) 6,483,000 554,246,000 85.492 83.9 45,664,000 3,896,640,000 14.2 14.224
2025-10-10(半日) 3,841,400 331,169,000 86.211 85 22,504,100 1,943,260,000 17.07 17.042
2025-10-09(全日) 11,208,800 982,155,000 87.624 88.8 66,738,800 5,819,440,000 16.8 16.877
2025-10-09(全日) 11,208,800 982,155,000 87.624 88.8 66,738,800 5,819,440,000 16.8 16.877
2025-10-09(半日) 4,247,700 363,916,000 85.674 87.2 31,530,300 2,692,750,000 13.47 13.515
2025-10-08(全日) 3,869,200 330,333,000 85.375 85.75 22,146,100 1,891,570,000 17.47 17.463
2025-10-08(全日) 3,869,200 330,333,000 85.375 85.75 22,146,100 1,891,570,000 17.47 17.463
2025-10-08(半日) 2,008,400 171,284,000 85.284 85.3 10,496,900 896,210,000 19.13 19.112
2025-10-06(全日) 5,149,300 450,828,000 87.551 87.7 16,223,100 1,420,150,000 31.74 31.745
2025-10-06(全日) 5,149,300 450,828,000 87.551 87.7 16,223,100 1,420,150,000 31.74 31.745
2025-10-06(半日) 2,979,100 261,140,000 87.657 87.6 8,990,270 787,622,000 33.14 33.155
2025-10-03(全日) 12,492,800 1,102,450,000 88.247 88.7 39,247,900 3,465,880,000 31.83 31.809
2025-10-03(全日) 12,492,800 1,102,450,000 88.247 88.7 39,247,900 3,465,880,000 31.83 31.809
2025-10-03(半日) 7,908,400 697,783,000 88.233 88.6 24,329,000 2,148,170,000 32.51 32.483
2025-10-02(全日) 17,879,100 1,618,950,000 90.55 91.85 76,114,100 6,872,180,000 23.49 23.558
2025-10-02(全日) 17,879,100 1,618,950,000 90.55 91.85 76,114,100 6,872,180,000 23.49 23.558
2025-10-02(半日) 9,800,800 880,876,000 89.878 90.15 50,449,500 4,526,260,000 19.43 19.461
2025-09-30(全日) 11,542,100 948,417,000 82.17 84.6 71,891,800 5,898,880,000 16.05 16.078
2025-09-30(全日) 11,542,100 948,417,000 82.17 84.6 71,891,800 5,898,880,000 16.05 16.078
2025-09-30(半日) 2,635,500 208,817,000 79.233 79.4 16,907,200 1,342,630,000 15.59 15.553
2025-09-29(全日) 7,335,000 575,369,000 78.442 78.9 39,104,000 3,061,940,000 18.76 18.791
2025-09-29(全日) 7,335,000 575,369,000 78.442 78.9 39,104,000 3,061,940,000 18.76 18.791
2025-09-29(半日) 2,830,300 220,912,000 78.053 77.9 17,821,600 1,389,440,000 15.88 15.899
2025-09-26(全日) 5,487,600 419,915,000 76.521 75.6 25,536,300 1,953,250,000 21.49 21.498
最後更新時間: 2025-10-23 13:06:00
回頁頂