01024 快手－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 4,348,000 | 314,650,000 | 72.367 | 72.55 | 12,987,400 | 938,844,000 | 33.48 | 33.515 |
| 2025-10-22(全日) | 4,534,100 | 335,675,000 | 74.033 | 73.75 | 20,700,300 | 1,533,250,000 | 21.9 | 21.893 |
| 2025-10-22(全日) | 4,534,100 | 335,675,000 | 74.033 | 73.75 | 20,700,300 | 1,533,250,000 | 21.9 | 21.893 |
| 2025-10-22(半日) | 2,813,300 | 208,447,000 | 74.094 | 73.55 | 12,451,400 | 923,768,000 | 22.59 | 22.565 |
| 2025-10-21(全日) | 6,749,600 | 514,713,000 | 76.258 | 75.55 | 27,577,100 | 2,102,490,000 | 24.48 | 24.481 |
| 2025-10-21(全日) | 6,749,600 | 514,713,000 | 76.258 | 75.55 | 27,577,100 | 2,102,490,000 | 24.48 | 24.481 |
| 2025-10-21(半日) | 4,404,100 | 336,568,000 | 76.421 | 76.95 | 18,177,600 | 1,388,900,000 | 24.23 | 24.233 |
| 2025-10-20(全日) | 6,590,900 | 490,151,000 | 74.368 | 74.1 | 25,581,900 | 1,899,830,000 | 25.76 | 25.8 |
| 2025-10-20(全日) | 6,590,900 | 490,151,000 | 74.368 | 74.1 | 25,581,900 | 1,899,830,000 | 25.76 | 25.8 |
| 2025-10-20(半日) | 3,645,700 | 272,600,000 | 74.773 | 74.5 | 12,646,100 | 945,854,000 | 28.83 | 28.821 |
| 2025-10-17(全日) | 12,150,000 | 894,457,000 | 73.618 | 72.95 | 41,523,700 | 3,058,740,000 | 29.26 | 29.243 |
| 2025-10-17(全日) | 12,150,000 | 894,457,000 | 73.618 | 72.95 | 41,523,700 | 3,058,740,000 | 29.26 | 29.243 |
| 2025-10-17(半日) | 4,471,300 | 333,167,000 | 74.512 | 74.15 | 15,576,800 | 1,160,410,000 | 28.7 | 28.711 |
| 2025-10-16(全日) | 6,870,200 | 524,018,000 | 76.274 | 76 | 28,141,300 | 2,143,180,000 | 24.41 | 24.451 |
| 2025-10-16(全日) | 6,870,200 | 524,018,000 | 76.274 | 76 | 28,141,300 | 2,143,180,000 | 24.41 | 24.451 |
| 2025-10-16(半日) | 4,301,100 | 329,191,000 | 76.536 | 76.1 | 14,703,300 | 1,125,200,000 | 29.25 | 29.256 |
| 2025-10-15(全日) | 10,121,500 | 769,517,000 | 76.028 | 76.5 | 39,646,500 | 3,010,520,000 | 25.53 | 25.561 |
| 2025-10-15(全日) | 10,121,500 | 769,517,000 | 76.028 | 76.5 | 39,646,500 | 3,010,520,000 | 25.53 | 25.561 |
| 2025-10-15(半日) | 4,290,100 | 323,360,000 | 75.374 | 75.45 | 18,986,700 | 1,430,940,000 | 22.6 | 22.598 |
| 2025-10-14(全日) | 14,091,200 | 1,088,040,000 | 77.214 | 75 | 74,381,300 | 5,722,640,000 | 18.94 | 19.013 |
| 2025-10-14(全日) | 14,091,200 | 1,088,040,000 | 77.214 | 75 | 74,381,300 | 5,722,640,000 | 18.94 | 19.013 |
| 2025-10-14(半日) | 6,552,900 | 519,544,000 | 79.285 | 77.55 | 32,107,400 | 2,540,490,000 | 20.41 | 20.451 |
| 2025-10-13(全日) | 10,190,800 | 816,628,000 | 80.134 | 80.45 | 69,344,400 | 5,557,520,000 | 14.7 | 14.694 |
| 2025-10-13(全日) | 10,190,800 | 816,628,000 | 80.134 | 80.45 | 69,344,400 | 5,557,520,000 | 14.7 | 14.694 |
| 2025-10-13(半日) | 5,286,300 | 425,697,000 | 80.528 | 78.1 | 43,136,100 | 3,468,050,000 | 12.25 | 12.275 |
| 2025-10-10(全日) | 6,483,000 | 554,246,000 | 85.492 | 83.9 | 45,664,000 | 3,896,640,000 | 14.2 | 14.224 |
| 2025-10-10(全日) | 6,483,000 | 554,246,000 | 85.492 | 83.9 | 45,664,000 | 3,896,640,000 | 14.2 | 14.224 |
| 2025-10-10(半日) | 3,841,400 | 331,169,000 | 86.211 | 85 | 22,504,100 | 1,943,260,000 | 17.07 | 17.042 |
| 2025-10-09(全日) | 11,208,800 | 982,155,000 | 87.624 | 88.8 | 66,738,800 | 5,819,440,000 | 16.8 | 16.877 |
| 2025-10-09(全日) | 11,208,800 | 982,155,000 | 87.624 | 88.8 | 66,738,800 | 5,819,440,000 | 16.8 | 16.877 |
| 2025-10-09(半日) | 4,247,700 | 363,916,000 | 85.674 | 87.2 | 31,530,300 | 2,692,750,000 | 13.47 | 13.515 |
| 2025-10-08(全日) | 3,869,200 | 330,333,000 | 85.375 | 85.75 | 22,146,100 | 1,891,570,000 | 17.47 | 17.463 |
| 2025-10-08(全日) | 3,869,200 | 330,333,000 | 85.375 | 85.75 | 22,146,100 | 1,891,570,000 | 17.47 | 17.463 |
| 2025-10-08(半日) | 2,008,400 | 171,284,000 | 85.284 | 85.3 | 10,496,900 | 896,210,000 | 19.13 | 19.112 |
| 2025-10-06(全日) | 5,149,300 | 450,828,000 | 87.551 | 87.7 | 16,223,100 | 1,420,150,000 | 31.74 | 31.745 |
| 2025-10-06(全日) | 5,149,300 | 450,828,000 | 87.551 | 87.7 | 16,223,100 | 1,420,150,000 | 31.74 | 31.745 |
| 2025-10-06(半日) | 2,979,100 | 261,140,000 | 87.657 | 87.6 | 8,990,270 | 787,622,000 | 33.14 | 33.155 |
| 2025-10-03(全日) | 12,492,800 | 1,102,450,000 | 88.247 | 88.7 | 39,247,900 | 3,465,880,000 | 31.83 | 31.809 |
| 2025-10-03(全日) | 12,492,800 | 1,102,450,000 | 88.247 | 88.7 | 39,247,900 | 3,465,880,000 | 31.83 | 31.809 |
| 2025-10-03(半日) | 7,908,400 | 697,783,000 | 88.233 | 88.6 | 24,329,000 | 2,148,170,000 | 32.51 | 32.483 |
| 2025-10-02(全日) | 17,879,100 | 1,618,950,000 | 90.55 | 91.85 | 76,114,100 | 6,872,180,000 | 23.49 | 23.558 |
| 2025-10-02(全日) | 17,879,100 | 1,618,950,000 | 90.55 | 91.85 | 76,114,100 | 6,872,180,000 | 23.49 | 23.558 |
| 2025-10-02(半日) | 9,800,800 | 880,876,000 | 89.878 | 90.15 | 50,449,500 | 4,526,260,000 | 19.43 | 19.461 |
| 2025-09-30(全日) | 11,542,100 | 948,417,000 | 82.17 | 84.6 | 71,891,800 | 5,898,880,000 | 16.05 | 16.078 |
| 2025-09-30(全日) | 11,542,100 | 948,417,000 | 82.17 | 84.6 | 71,891,800 | 5,898,880,000 | 16.05 | 16.078 |
| 2025-09-30(半日) | 2,635,500 | 208,817,000 | 79.233 | 79.4 | 16,907,200 | 1,342,630,000 | 15.59 | 15.553 |
| 2025-09-29(全日) | 7,335,000 | 575,369,000 | 78.442 | 78.9 | 39,104,000 | 3,061,940,000 | 18.76 | 18.791 |
| 2025-09-29(全日) | 7,335,000 | 575,369,000 | 78.442 | 78.9 | 39,104,000 | 3,061,940,000 | 18.76 | 18.791 |
| 2025-09-29(半日) | 2,830,300 | 220,912,000 | 78.053 | 77.9 | 17,821,600 | 1,389,440,000 | 15.88 | 15.899 |
| 2025-09-26(全日) | 5,487,600 | 419,915,000 | 76.521 | 75.6 | 25,536,300 | 1,953,250,000 | 21.49 | 21.498 |
最後更新時間: 2025-10-23 13:06:00
