01024 快手－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 3,064,300 | 195,465,000 | 63.788 | 64.1 | 21,674,900 | 1,380,790,000 | 14.14 | 14.156 |
| 2025-12-16(全日) | 3,064,300 | 195,465,000 | 63.788 | 64.1 | 21,674,900 | 1,380,790,000 | 14.14 | 14.156 |
| 2025-12-16(半日) | 1,055,900 | 67,068,300 | 63.518 | 63.45 | 10,120,000 | 642,558,000 | 10.43 | 10.438 |
| 2025-12-15(全日) | 6,143,100 | 397,963,000 | 64.782 | 64.45 | 36,792,400 | 2,385,420,000 | 16.7 | 16.683 |
| 2025-12-15(全日) | 6,143,100 | 397,963,000 | 64.782 | 64.45 | 36,792,400 | 2,385,420,000 | 16.7 | 16.683 |
| 2025-12-15(半日) | 2,503,400 | 163,281,000 | 65.224 | 64.85 | 16,337,300 | 1,067,080,000 | 15.32 | 15.302 |
| 2025-12-12(全日) | 5,849,400 | 397,484,000 | 67.953 | 67.45 | 32,330,900 | 2,192,300,000 | 18.09 | 18.131 |
| 2025-12-12(全日) | 5,849,400 | 397,484,000 | 67.953 | 67.45 | 32,330,900 | 2,192,300,000 | 18.09 | 18.131 |
| 2025-12-12(半日) | 1,641,800 | 110,836,000 | 67.509 | 67.65 | 9,580,100 | 646,407,000 | 17.14 | 17.146 |
| 2025-12-11(全日) | 2,854,700 | 190,888,000 | 66.868 | 66.75 | 24,385,500 | 1,630,640,000 | 11.71 | 11.706 |
| 2025-12-11(全日) | 2,854,700 | 190,888,000 | 66.868 | 66.75 | 24,385,500 | 1,630,640,000 | 11.71 | 11.706 |
| 2025-12-11(半日) | 888,500 | 59,687,500 | 67.178 | 67.15 | 10,464,200 | 701,691,000 | 8.49 | 8.506 |
| 2025-12-10(全日) | 2,760,100 | 183,724,000 | 66.564 | 67.15 | 20,220,200 | 1,344,400,000 | 13.65 | 13.666 |
| 2025-12-10(全日) | 2,760,100 | 183,724,000 | 66.564 | 67.15 | 20,220,200 | 1,344,400,000 | 13.65 | 13.666 |
| 2025-12-10(半日) | 1,161,200 | 76,694,200 | 66.047 | 66.05 | 9,431,200 | 622,804,000 | 12.31 | 12.314 |
| 2025-12-09(全日) | 4,428,700 | 295,444,000 | 66.711 | 66.65 | 25,274,700 | 1,686,870,000 | 17.52 | 17.514 |
| 2025-12-09(全日) | 4,428,700 | 295,444,000 | 66.711 | 66.65 | 25,274,700 | 1,686,870,000 | 17.52 | 17.514 |
| 2025-12-09(半日) | 1,534,600 | 102,570,000 | 66.838 | 66.6 | 12,534,600 | 838,416,000 | 12.24 | 12.234 |
| 2025-12-08(全日) | 2,502,900 | 171,507,000 | 68.523 | 68.25 | 20,534,700 | 1,407,860,000 | 12.19 | 12.182 |
| 2025-12-08(全日) | 2,502,900 | 171,507,000 | 68.523 | 68.25 | 20,534,700 | 1,407,860,000 | 12.19 | 12.182 |
| 2025-12-08(半日) | 1,459,000 | 100,090,000 | 68.602 | 68.4 | 11,263,100 | 773,665,000 | 12.95 | 12.937 |
| 2025-12-05(全日) | 4,320,000 | 296,431,000 | 68.618 | 69.2 | 29,058,300 | 1,986,570,000 | 14.87 | 14.922 |
| 2025-12-05(全日) | 4,320,000 | 296,431,000 | 68.618 | 69.2 | 29,058,300 | 1,986,570,000 | 14.87 | 14.922 |
| 2025-12-05(半日) | 772,400 | 51,947,600 | 67.255 | 67.65 | 7,988,140 | 537,319,000 | 9.67 | 9.668 |
| 2025-12-04(全日) | 4,194,600 | 280,850,000 | 66.955 | 67.5 | 29,196,900 | 1,956,200,000 | 14.37 | 14.357 |
| 2025-12-04(全日) | 4,194,600 | 280,850,000 | 66.955 | 67.5 | 29,196,900 | 1,956,200,000 | 14.37 | 14.357 |
| 2025-12-04(半日) | 1,897,100 | 126,458,000 | 66.659 | 67.15 | 15,061,100 | 1,006,000,000 | 12.6 | 12.57 |
| 2025-12-03(全日) | 6,806,100 | 460,909,000 | 67.72 | 67.4 | 29,242,100 | 1,978,790,000 | 23.28 | 23.292 |
| 2025-12-03(全日) | 6,806,100 | 460,909,000 | 67.72 | 67.4 | 29,242,100 | 1,978,790,000 | 23.28 | 23.292 |
| 2025-12-03(半日) | 4,109,100 | 279,050,000 | 67.91 | 67.8 | 13,513,500 | 918,486,000 | 30.41 | 30.382 |
| 2025-12-02(全日) | 9,331,800 | 655,289,000 | 70.221 | 68.95 | 46,497,100 | 3,263,910,000 | 20.07 | 20.077 |
| 2025-12-02(全日) | 9,331,800 | 655,289,000 | 70.221 | 68.95 | 46,497,100 | 3,263,910,000 | 20.07 | 20.077 |
| 2025-12-02(半日) | 6,337,500 | 448,886,000 | 70.83 | 69 | 32,585,000 | 2,305,130,000 | 19.45 | 19.473 |
| 2025-12-01(全日) | 4,623,200 | 315,631,000 | 68.271 | 68.35 | 15,785,500 | 1,077,720,000 | 29.29 | 29.287 |
| 2025-12-01(全日) | 4,623,200 | 315,631,000 | 68.271 | 68.35 | 15,785,500 | 1,077,720,000 | 29.29 | 29.287 |
| 2025-12-01(半日) | 1,795,300 | 122,975,000 | 68.498 | 68.45 | 6,906,800 | 473,048,000 | 25.99 | 25.996 |
| 2025-11-28(全日) | 2,459,000 | 167,566,000 | 68.144 | 67.8 | 18,946,900 | 1,289,190,000 | 12.98 | 12.998 |
| 2025-11-28(全日) | 2,459,000 | 167,566,000 | 68.144 | 67.8 | 18,946,900 | 1,289,190,000 | 12.98 | 12.998 |
| 2025-11-28(半日) | 1,520,800 | 103,773,000 | 68.236 | 68.15 | 6,759,820 | 461,264,000 | 22.5 | 22.498 |
| 2025-11-27(全日) | 4,928,500 | 339,199,000 | 68.824 | 68.4 | 24,638,100 | 1,693,550,000 | 20 | 20.029 |
| 2025-11-27(全日) | 4,928,500 | 339,199,000 | 68.824 | 68.4 | 24,638,100 | 1,693,550,000 | 20 | 20.029 |
| 2025-11-27(半日) | 2,658,600 | 183,676,000 | 69.087 | 68.8 | 13,607,600 | 937,949,000 | 19.54 | 19.583 |
| 2025-11-26(全日) | 6,047,900 | 417,952,000 | 69.107 | 68.65 | 31,216,300 | 2,159,270,000 | 19.37 | 19.356 |
| 2025-11-26(全日) | 6,047,900 | 417,952,000 | 69.107 | 68.65 | 31,216,300 | 2,159,270,000 | 19.37 | 19.356 |
| 2025-11-26(半日) | 2,779,100 | 193,167,000 | 69.507 | 68.9 | 17,177,300 | 1,193,940,000 | 16.18 | 16.179 |
| 2025-11-25(全日) | 9,833,300 | 694,725,000 | 70.65 | 70.65 | 50,615,500 | 3,568,010,000 | 19.43 | 19.471 |
| 2025-11-25(全日) | 9,833,300 | 694,725,000 | 70.65 | 70.65 | 50,615,500 | 3,568,010,000 | 19.43 | 19.471 |
| 2025-11-25(半日) | 6,228,000 | 441,766,000 | 70.932 | 70.3 | 33,091,000 | 2,337,950,000 | 18.82 | 18.895 |
| 2025-11-24(全日) | 13,781,200 | 931,584,000 | 67.598 | 68.55 | 67,219,600 | 4,550,740,000 | 20.5 | 20.471 |
| 2025-11-24(全日) | 13,781,200 | 931,584,000 | 67.598 | 68.55 | 67,219,600 | 4,550,740,000 | 20.5 | 20.471 |
最後更新時間: 2025-12-16 18:00:00
