01024 快手－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 7,645,400 | 471,191,000 | 61.631 | 61.9 | 37,352,900 | 2,302,680,000 | 20.47 | 20.463 |
| 2025-07-04(全日) | 7,645,400 | 471,191,000 | 61.631 | 61.9 | 37,352,900 | 2,302,680,000 | 20.47 | 20.463 |
| 2025-07-04(半日) | 2,887,700 | 174,535,000 | 60.441 | 61.4 | 12,976,200 | 785,244,000 | 22.25 | 22.227 |
| 2025-07-03(全日) | 3,081,300 | 187,837,000 | 60.96 | 61.1 | 29,676,900 | 1,805,580,000 | 10.38 | 10.403 |
| 2025-07-03(全日) | 3,081,300 | 187,837,000 | 60.96 | 61.1 | 29,676,900 | 1,805,580,000 | 10.38 | 10.403 |
| 2025-07-03(半日) | 1,910,900 | 116,499,000 | 60.966 | 60.7 | 17,292,300 | 1,051,390,000 | 11.05 | 11.081 |
| 2025-07-02(全日) | 3,079,000 | 191,776,000 | 62.285 | 61.55 | 36,123,600 | 2,243,230,000 | 8.52 | 8.549 |
| 2025-07-02(全日) | 3,079,000 | 191,776,000 | 62.285 | 61.55 | 36,123,600 | 2,243,230,000 | 8.52 | 8.549 |
| 2025-07-02(半日) | 2,095,300 | 131,222,000 | 62.627 | 61.85 | 22,481,300 | 1,403,490,000 | 9.32 | 9.35 |
| 2025-06-30(全日) | 5,257,000 | 336,801,000 | 64.067 | 63.3 | 38,416,600 | 2,465,290,000 | 13.68 | 13.662 |
| 2025-06-30(全日) | 5,257,000 | 336,801,000 | 64.067 | 63.3 | 38,416,600 | 2,465,290,000 | 13.68 | 13.662 |
| 2025-06-30(半日) | 2,478,100 | 159,267,000 | 64.27 | 64.65 | 20,448,800 | 1,314,540,000 | 12.12 | 12.116 |
| 2025-06-27(全日) | 9,635,500 | 607,444,000 | 63.042 | 62.8 | 53,669,200 | 3,384,610,000 | 17.95 | 17.947 |
| 2025-06-27(全日) | 9,635,500 | 607,444,000 | 63.042 | 62.8 | 53,669,200 | 3,384,610,000 | 17.95 | 17.947 |
| 2025-06-27(半日) | 4,993,800 | 315,219,000 | 63.122 | 63.15 | 34,359,500 | 2,168,600,000 | 14.53 | 14.536 |
| 2025-06-26(全日) | 10,344,000 | 636,301,000 | 61.514 | 61.75 | 51,535,300 | 3,168,160,000 | 20.07 | 20.084 |
| 2025-06-26(全日) | 10,344,000 | 636,301,000 | 61.514 | 61.75 | 51,535,300 | 3,168,160,000 | 20.07 | 20.084 |
| 2025-06-26(半日) | 5,151,100 | 315,456,000 | 61.24 | 61.2 | 30,973,000 | 1,896,850,000 | 16.63 | 16.631 |
| 2025-06-25(全日) | 3,734,300 | 224,208,000 | 60.04 | 59.8 | 29,555,700 | 1,776,210,000 | 12.63 | 12.623 |
| 2025-06-25(全日) | 3,734,300 | 224,208,000 | 60.04 | 59.8 | 29,555,700 | 1,776,210,000 | 12.63 | 12.623 |
| 2025-06-25(半日) | 1,709,300 | 102,869,000 | 60.182 | 60 | 15,378,600 | 926,644,000 | 11.11 | 11.101 |
| 2025-06-24(全日) | 7,847,500 | 464,055,000 | 59.134 | 59.45 | 35,634,300 | 2,108,000,000 | 22.02 | 22.014 |
| 2025-06-24(全日) | 7,847,500 | 464,055,000 | 59.134 | 59.45 | 35,634,300 | 2,108,000,000 | 22.02 | 22.014 |
| 2025-06-24(半日) | 3,526,400 | 206,856,000 | 58.659 | 59.05 | 14,876,200 | 872,948,000 | 23.7 | 23.696 |
| 2025-06-23(全日) | 6,060,700 | 347,171,000 | 57.282 | 57.65 | 22,337,500 | 1,276,370,000 | 27.13 | 27.2 |
| 2025-06-23(全日) | 6,060,700 | 347,171,000 | 57.282 | 57.65 | 22,337,500 | 1,276,370,000 | 27.13 | 27.2 |
| 2025-06-23(半日) | 3,507,600 | 200,026,000 | 57.027 | 57.2 | 12,956,500 | 735,833,000 | 27.07 | 27.184 |
| 2025-06-20(全日) | 4,189,800 | 236,617,000 | 56.475 | 56.45 | 21,775,900 | 1,228,070,000 | 19.24 | 19.267 |
| 2025-06-20(全日) | 4,189,800 | 236,617,000 | 56.475 | 56.45 | 21,775,900 | 1,228,070,000 | 19.24 | 19.267 |
| 2025-06-20(半日) | 2,508,300 | 141,824,000 | 56.542 | 56.7 | 7,779,190 | 439,605,000 | 32.24 | 32.262 |
| 2025-06-19(全日) | 7,853,800 | 443,174,000 | 56.428 | 56.3 | 32,742,000 | 1,849,710,000 | 23.99 | 23.959 |
| 2025-06-19(全日) | 7,853,800 | 443,174,000 | 56.428 | 56.3 | 32,742,000 | 1,849,710,000 | 23.99 | 23.959 |
| 2025-06-19(半日) | 2,488,000 | 141,722,000 | 56.962 | 56.3 | 14,825,200 | 843,741,000 | 16.78 | 16.797 |
| 2025-06-18(全日) | 5,099,600 | 295,835,000 | 58.011 | 58.2 | 20,269,900 | 1,175,280,000 | 25.16 | 25.171 |
| 2025-06-18(全日) | 5,099,600 | 295,835,000 | 58.011 | 58.2 | 20,269,900 | 1,175,280,000 | 25.16 | 25.171 |
| 2025-06-18(半日) | 2,394,800 | 138,527,000 | 57.845 | 57.85 | 11,823,500 | 684,188,000 | 20.25 | 20.247 |
| 2025-06-17(全日) | 4,246,000 | 252,906,000 | 59.563 | 59.4 | 25,379,200 | 1,510,480,000 | 16.73 | 16.743 |
| 2025-06-17(全日) | 4,246,000 | 252,906,000 | 59.563 | 59.4 | 25,379,200 | 1,510,480,000 | 16.73 | 16.743 |
| 2025-06-17(半日) | 2,310,500 | 138,081,000 | 59.762 | 59.6 | 15,385,200 | 918,196,000 | 15.02 | 15.038 |
| 2025-06-16(全日) | 9,949,300 | 587,725,000 | 59.072 | 60 | 47,517,400 | 2,802,450,000 | 20.94 | 20.972 |
| 2025-06-16(全日) | 9,949,300 | 587,725,000 | 59.072 | 60 | 47,517,400 | 2,802,450,000 | 20.94 | 20.972 |
| 2025-06-16(半日) | 4,876,800 | 284,601,000 | 58.358 | 58.6 | 23,051,300 | 1,342,170,000 | 21.16 | 21.205 |
| 2025-06-13(全日) | 9,498,300 | 549,603,000 | 57.863 | 58 | 45,675,500 | 2,637,900,000 | 20.8 | 20.835 |
| 2025-06-13(全日) | 9,498,300 | 549,603,000 | 57.863 | 58 | 45,675,500 | 2,637,900,000 | 20.8 | 20.835 |
| 2025-06-13(半日) | 4,463,700 | 259,595,000 | 58.157 | 57.65 | 22,378,000 | 1,296,970,000 | 19.95 | 20.016 |
| 2025-06-12(全日) | 13,495,100 | 802,649,000 | 59.477 | 58.55 | 75,802,500 | 4,493,340,000 | 17.8 | 17.863 |
| 2025-06-12(全日) | 13,495,100 | 802,649,000 | 59.477 | 58.55 | 75,802,500 | 4,493,340,000 | 17.8 | 17.863 |
| 2025-06-12(半日) | 7,529,600 | 452,390,000 | 60.082 | 59.25 | 35,423,900 | 2,124,350,000 | 21.26 | 21.295 |
| 2025-06-11(全日) | 12,894,400 | 802,293,000 | 62.22 | 62.2 | 51,654,500 | 3,211,180,000 | 24.96 | 24.984 |
| 2025-06-11(全日) | 12,894,400 | 802,293,000 | 62.22 | 62.2 | 51,654,500 | 3,211,180,000 | 24.96 | 24.984 |
最後更新時間: 2025-07-04 18:00:00
