01024 快手－Ｗ
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-04 | 100,000.00 | 5,205,000.00 | 52.050 | 52.05 | 52.05 | 124,683,800 | 2.875 |
| 2025-06-03 | 2,000,000.00 | 102,436,400.00 | 51.218 | 51.35 | 50.95 | 124,583,800 | 2.873 |
| 2025-06-02 | 6,000,000.00 | 311,910,000.00 | 51.985 | 52.55 | 50.30 | 122,583,800 | 2.826 |
| 2025-05-30 | 40,200.00 | 2,123,420.28 | 52.821 | 52.85 | 52.75 | 116,583,800 | 2.688 |
| 2025-05-28 | 1,469,000.00 | 75,346,038.30 | 51.291 | 51.45 | 51.00 | 116,543,600 | 2.687 |
| 2025-04-16 | 1,000,000.00 | 48,589,800.00 | 48.590 | 49.10 | 47.85 | 115,074,600 | 2.653 |
| 2025-04-16 | 1,000,000.00 | 48,589,800.00 | 48.590 | 49.10 | 47.85 | 115,074,600 | 2.653 |
| 2025-04-16 | 1,000,000.00 | 48,589,800.00 | 48.590 | 49.10 | 47.85 | 115,074,600 | 2.653 |
| 2025-04-09 | 525,600.00 | 23,677,912.08 | 45.049 | 45.35 | 44.85 | 114,074,600 | 2.63 |
| 2025-04-08 | 357,800.00 | 16,044,467.60 | 44.842 | 45.55 | 44.60 | 113,549,000 | 2.618 |
| 2025-04-07 | 3,130,000.00 | 146,261,786.00 | 46.729 | 49.65 | 45.05 | 113,191,200 | 2.61 |
| 2025-03-31 | 1,216,100.00 | 65,485,768.90 | 53.849 | 54.50 | 53.25 | 110,061,200 | 2.538 |
| 2025-03-28 | 796,300.00 | 44,552,905.37 | 55.950 | 56.05 | 55.85 | 108,845,100 | 2.51 |
| 2025-03-27 | 1,239,600.00 | 69,838,444.20 | 56.340 | 56.60 | 54.95 | 108,048,800 | 2.491 |
| 2025-03-26 | 10,466,400.00 | 584,637,404.40 | 55.858 | 57.10 | 54.70 | 106,809,200 | 2.463 |
| 2025-02-03 | 261,500.00 | 10,413,662.20 | 39.823 | 39.95 | 39.50 | 96,342,800 | 2.221 |
| 2025-01-23 | 740,000.00 | 29,646,176.00 | 40.062 | 40.20 | 39.85 | 96,081,300 | 2.215 |
| 2025-01-22 | 980,000.00 | 39,592,980.00 | 40.401 | 40.50 | 40.20 | 95,341,300 | 2.198 |
| 2025-01-10 | 1,260,000.00 | 49,917,420.00 | 39.617 | 39.95 | 39.20 | 94,361,300 | 2.176 |
| 2025-01-09 | 996,200.00 | 39,791,913.94 | 39.944 | 39.95 | 39.90 | 93,101,300 | 2.147 |
| 2025-01-08 | 675,700.00 | 27,072,091.25 | 40.065 | 40.55 | 39.90 | 92,105,100 | 2.124 |
| 2025-01-07 | 1,725,500.00 | 69,217,880.85 | 40.115 | 40.60 | 39.85 | 91,429,400 | 2.108 |
| 2025-01-06 | 1,420,200.00 | 56,906,093.52 | 40.069 | 40.50 | 39.80 | 89,703,900 | 2.068 |
| 2025-01-03 | 950,000.00 | 38,656,830.00 | 40.691 | 41.20 | 40.35 | 88,283,700 | 2.036 |
| 2025-01-02 | 1,447,200.00 | 58,842,480.00 | 40.660 | 41.15 | 40.50 | 87,333,700 | 2.014 |
| 2024-12-31 | 930,000.00 | 38,591,373.00 | 41.496 | 41.80 | 41.25 | 85,886,500 | 1.98 |
| 2024-12-30 | 910,000.00 | 38,111,437.00 | 41.881 | 42.25 | 41.60 | 84,956,500 | 1.959 |
| 2024-12-30 | 910,000.00 | 38,111,437.00 | 41.881 | 42.25 | 41.60 | 84,956,500 | 1.959 |
| 2024-12-27 | 1,391,900.00 | 58,770,541.58 | 42.223 | 42.55 | 42.00 | 84,046,500 | 1.938 |
| 2024-12-24 | 900,000.00 | 38,485,890.00 | 42.762 | 43.10 | 42.20 | 82,654,600 | 1.906 |
| 2024-12-23 | 1,100,000.00 | 46,568,830.00 | 42.335 | 42.60 | 42.05 | 81,754,600 | 1.885 |
| 2024-12-23 | 1,100,000.00 | 46,568,830.00 | 42.335 | 42.60 | 42.05 | 81,754,600 | 1.885 |
| 2024-12-23 | 1,100,000.00 | 46,568,830.00 | 42.335 | 42.60 | 42.05 | 81,754,600 | 1.885 |
| 2024-12-20 | 2,493,000.00 | 107,417,152.80 | 43.088 | 44.25 | 42.75 | 80,654,600 | 1.86 |
| 2024-12-19 | 460,000.00 | 20,704,792.00 | 45.010 | 45.45 | 44.65 | 78,161,600 | 1.802 |
| 2024-12-18 | 430,000.00 | 19,639,691.00 | 45.674 | 46.00 | 45.45 | 77,701,600 | 1.792 |
| 2024-12-17 | 430,000.00 | 19,479,129.00 | 45.300 | 46.00 | 44.75 | 77,271,600 | 1.782 |
| 2024-12-16 | 1,295,000.00 | 58,452,404.50 | 45.137 | 46.05 | 44.75 | 76,841,600 | 1.772 |
| 2024-12-13 | 885,000.00 | 41,398,876.50 | 46.778 | 47.20 | 46.30 | 75,546,600 | 1.742 |
| 2024-12-12 | 420,000.00 | 19,971,714.00 | 47.552 | 48.00 | 46.70 | 74,661,600 | 1.722 |
| 2024-12-11 | 420,000.00 | 19,865,916.00 | 47.300 | 48.10 | 46.25 | 74,241,600 | 1.712 |
| 2024-12-10 | 852,000.00 | 40,627,148.40 | 47.684 | 48.75 | 47.20 | 73,821,600 | 1.702 |
| 2024-12-09 | 1,037,800.00 | 48,418,858.70 | 46.655 | 48.20 | 45.75 | 72,969,600 | 1.683 |
| 2024-12-06 | 420,000.00 | 19,911,150.00 | 47.407 | 47.95 | 46.65 | 71,931,800 | 1.659 |
| 2024-12-04 | 1,063,000.00 | 50,264,322.10 | 47.285 | 48.65 | 46.95 | 71,091,800 | 1.639 |
| 2024-12-04 | 810,000.00 | 38,296,233.00 | 47.279 | 48.65 | 46.95 | 70,838,800 | 1.633 |
| 2024-12-03 | 410,000.00 | 19,950,477.00 | 48.660 | 49.45 | 47.75 | 70,028,800 | 1.615 |
| 2024-12-02 | 410,000.00 | 19,831,741.00 | 48.370 | 48.90 | 47.70 | 69,618,800 | 1.605 |
| 2024-11-29 | 420,000.00 | 20,275,752.00 | 48.276 | 48.80 | 47.80 | 69,208,800 | 1.596 |
| 2024-11-28 | 620,000.00 | 29,437,724.00 | 47.480 | 47.65 | 47.25 | 68,788,800 | 1.586 |
| 2024-11-27 | 1,100,000.00 | 51,510,580.00 | 46.828 | 48.00 | 46.10 | 68,168,800 | 1.572 |
| 2024-11-26 | 800,000.00 | 37,191,600.00 | 46.489 | 46.80 | 46.20 | 67,068,800 | 1.546 |
| 2024-11-25 | 2,000,000.00 | 91,876,800.00 | 45.938 | 46.65 | 45.10 | 66,268,800 | 1.528 |
| 2024-11-22 | 2,870,000.00 | 128,146,794.00 | 44.650 | 45.45 | 44.10 | 64,268,800 | 1.482 |
| 2024-11-21 | 3,452,000.00 | 161,696,668.80 | 46.841 | 49.75 | 46.05 | 61,398,800 | 1.416 |
| 2024-11-18 | 238,000.00 | 11,963,498.40 | 50.267 | 50.35 | 49.80 | 57,946,800 | 1.336 |
| 2024-11-14 | 237,000.00 | 11,953,237.20 | 50.436 | 50.95 | 49.75 | 57,708,800 | 1.331 |
| 2024-11-12 | 238,000.00 | 11,927,869.80 | 50.117 | 50.50 | 49.80 | 57,471,800 | 1.325 |
| 2024-11-11 | 232,000.00 | 11,963,358.40 | 51.566 | 52.60 | 51.00 | 57,233,800 | 1.32 |
| 2024-10-30 | 259,000.00 | 11,974,243.40 | 46.233 | 46.35 | 46.05 | 57,001,800 | 1.314 |
| 2024-10-24 | 262,700.00 | 11,999,032.66 | 45.676 | 46.15 | 45.05 | 56,742,800 | 1.308 |
| 2024-10-21 | 257,800.00 | 11,997,470.62 | 46.538 | 46.80 | 46.00 | 56,480,100 | 1.302 |
| 2024-10-17 | 713,700.00 | 32,189,086.73 | 45.102 | 45.55 | 44.75 | 56,222,300 | 1.296 |
| 2024-10-16 | 468,500.00 | 21,765,304.10 | 46.457 | 46.75 | 46.15 | 55,508,600 | 1.28 |
| 2024-10-15 | 250,000.00 | 11,938,950.00 | 47.756 | 48.60 | 46.75 | 55,040,100 | 1.269 |
| 2024-10-14 | 243,000.00 | 11,910,110.40 | 49.013 | 49.80 | 47.75 | 54,790,100 | 1.263 |
| 2024-10-09 | 236,200.00 | 11,996,574.38 | 50.790 | 51.60 | 49.50 | 54,547,100 | 1.258 |
| 2024-10-09 | 236,200.00 | 11,996,574.38 | 50.790 | 51.60 | 49.50 | 54,547,100 | 1.258 |
| 2024-10-08 | 738,000.00 | 39,914,730.00 | 54.085 | 54.95 | 52.80 | 54,310,900 | 1.252 |
| 2024-09-23 | 476,000.00 | 19,552,842.40 | 41.077 | 41.40 | 40.65 | 53,572,900 | 1.235 |
| 2024-09-20 | 1,477,800.00 | 61,170,137.22 | 41.393 | 41.75 | 40.75 | 53,096,900 | 1.224 |
| 2024-09-19 | 71,500.00 | 2,855,695.70 | 39.940 | 39.95 | 39.90 | 51,619,100 | 1.19 |
| 2024-09-17 | 990,600.00 | 39,654,811.22 | 40.031 | 40.50 | 39.35 | 51,547,600 | 1.189 |
| 2024-09-16 | 410,500.00 | 15,770,111.20 | 38.417 | 39.00 | 37.80 | 50,557,000 | 1.166 |
| 2024-09-16 | 410,500.00 | 15,770,111.20 | 38.417 | 39.00 | 37.80 | 50,557,000 | 1.166 |
| 2024-09-13 | 2,065,000.00 | 79,475,939.20 | 38.487 | 38.80 | 38.15 | 50,146,500 | 1.156 |
| 2024-09-12 | 506,000.00 | 19,838,337.20 | 39.206 | 39.50 | 38.90 | 48,081,500 | 1.109 |
| 2024-09-11 | 2,064,000.00 | 79,657,793.90 | 38.594 | 38.90 | 38.40 | 47,575,500 | 1.097 |
| 2024-09-10 | 2,378,100.00 | 92,401,785.29 | 38.855 | 39.30 | 38.40 | 45,511,500 | 1.049 |
| 2024-09-09 | 1,359,700.00 | 53,611,258.64 | 39.429 | 40.00 | 39.20 | 43,133,400 | 0.995 |
| 2024-09-05 | 519,000.00 | 20,765,818.30 | 40.011 | 40.10 | 39.50 | 41,773,700 | 0.963 |
| 2024-09-04 | 945,700.00 | 36,915,966.73 | 39.036 | 39.50 | 38.40 | 41,254,700 | 0.951 |
| 2024-09-03 | 2,577,600.00 | 99,891,849.14 | 38.754 | 39.45 | 38.45 | 40,309,000 | 0.929 |
| 2024-09-02 | 1,258,000.00 | 49,924,988.00 | 39.686 | 39.95 | 39.45 | 37,731,400 | 0.87 |
| 2024-08-30 | 742,100.00 | 29,975,571.09 | 40.393 | 40.50 | 39.80 | 36,473,400 | 0.841 |
| 2024-08-29 | 931,800.00 | 35,884,492.08 | 38.511 | 39.05 | 37.70 | 35,731,300 | 0.824 |
| 2024-08-28 | 1,267,500.00 | 49,989,819.75 | 39.440 | 39.95 | 39.05 | 34,799,500 | 0.802 |
| 2024-08-27 | 1,257,000.00 | 49,996,546.50 | 39.775 | 39.95 | 39.55 | 33,532,000 | 0.773 |
| 2024-08-26 | 488,000.00 | 19,931,725.60 | 40.844 | 41.40 | 40.35 | 32,275,000 | 0.744 |
| 2024-08-23 | 1,450,600.00 | 58,628,868.50 | 40.417 | 40.95 | 39.20 | 31,787,000 | 0.733 |
| 2024-07-19 | 645,100.00 | 29,278,121.54 | 45.385 | 45.75 | 45.10 | 12,268,000 | 0.283 |
| 2024-07-18 | 638,200.00 | 29,695,063.08 | 46.529 | 46.85 | 46.20 | 11,622,900 | 0.268 |
| 2024-07-17 | 638,200.00 | 29,866,164.50 | 46.797 | 47.00 | 46.50 | 10,984,700 | 0.253 |
| 2024-07-16 | 638,200.00 | 29,516,750.00 | 46.250 | 46.40 | 46.00 | 10,346,500 | 0.239 |
| 2024-07-15 | 408,100.00 | 19,534,441.08 | 47.867 | 48.15 | 47.70 | 9,708,300 | 0.224 |
| 2024-07-10 | 625,000.00 | 29,525,562.50 | 47.241 | 48.00 | 46.95 | 9,300,200 | 0.214 |
| 2024-07-05 | 1,111,100.00 | 49,205,507.94 | 44.285 | 44.95 | 43.55 | 8,675,200 | 0.2 |
| 2024-07-04 | 736,800.00 | 33,199,986.96 | 45.060 | 46.35 | 44.55 | 7,564,100 | 0.174 |
| 2024-07-02 | 425,500.00 | 19,509,940.90 | 45.852 | 46.65 | 45.30 | 6,827,300 | 0.157 |
| 2024-06-28 | 638,000.00 | 29,556,753.60 | 46.327 | 46.65 | 46.05 | 6,401,800 | 0.148 |
| 2024-06-27 | 631,500.00 | 29,436,993.60 | 46.614 | 47.15 | 46.35 | 5,763,800 | 0.133 |
| 2024-06-27 | 631,500.00 | 29,436,993.60 | 46.614 | 47.15 | 46.35 | 5,763,800 | 0.133 |
| 2024-06-25 | 625,000.00 | 29,311,437.50 | 46.898 | 47.30 | 46.65 | 5,132,300 | 0.118 |
| 2024-06-24 | 1,212,000.00 | 56,944,002.00 | 46.983 | 47.70 | 46.45 | 4,507,300 | 0.104 |
| 2024-06-21 | 600,000.00 | 29,392,140.00 | 48.987 | 49.40 | 48.65 | 3,295,300 | 0.076 |
| 2024-06-20 | 1,185,600.00 | 58,561,882.08 | 49.394 | 50.25 | 48.85 | 2,695,300 | 0.062 |
| 2024-06-19 | 314,200.00 | 16,224,753.86 | 51.638 | 52.00 | 51.10 | 1,509,700 | 0.035 |
| 2024-06-18 | 192,300.00 | 9,914,161.11 | 51.556 | 51.75 | 51.25 | 1,195,500 | 0.028 |
| 2024-06-17 | 421,200.00 | 21,664,548.36 | 51.435 | 51.50 | 51.00 | 1,003,200 | 0.023 |
| 2024-06-14 | 582,000.00 | 29,494,014.00 | 50.677 | 51.00 | 50.25 | 582,000 | 0.013 |
| 2024-05-29 | 176,000.00 | 9,715,745.60 | 55.203 | 55.65 | 54.90 | 60,838,900 | 1.403 |
| 2024-05-27 | 175,400.00 | 9,971,823.26 | 56.852 | 57.00 | 55.80 | 60,662,900 | 1.399 |
| 2024-05-24 | 731,300.00 | 41,499,739.27 | 56.748 | 57.95 | 56.05 | 60,487,500 | 1.395 |
| 2024-05-23 | 900.000 | 51,255.00 | 56.950 | 56.95 | - | 59,756,200 | 1.378 |
| 2024-05-21 | 618,500.00 | 35,203,288.20 | 56.917 | 57.95 | 56.50 | 59,755,300 | 1.378 |
| 2024-05-16 | 15,200.00 | 855,939.36 | 56.312 | 56.35 | 56.15 | 59,136,800 | 1.364 |
| 2024-05-13 | 9,900.000 | 550,184.58 | 55.574 | 55.60 | 55.45 | 59,121,600 | 1.364 |
| 2024-05-10 | 177,400.00 | 9,992,924.26 | 56.330 | 56.65 | 55.50 | 59,111,700 | 1.364 |
| 2024-05-08 | 212,000.00 | 12,135,664.40 | 57.244 | 57.80 | 56.60 | 58,934,300 | 1.36 |
| 2024-05-07 | 844,000.00 | 49,949,861.20 | 59.182 | 59.95 | 58.50 | 58,722,300 | 1.355 |
| 2024-04-19 | 448,000.00 | 19,943,257.60 | 44.516 | 45.20 | 44.05 | 57,878,300 | 1.335 |
| 2024-04-18 | 122,200.00 | 5,539,142.70 | 45.328 | 45.60 | 44.90 | 57,430,300 | 1.325 |
| 2024-04-17 | 435,000.00 | 19,962,541.50 | 45.891 | 47.05 | 45.15 | 57,308,100 | 1.322 |
| 2024-04-16 | 503,100.00 | 23,584,523.04 | 46.878 | 48.00 | 46.15 | 56,873,100 | 1.312 |
| 2024-04-15 | 415,000.00 | 19,990,840.50 | 48.171 | 48.95 | 47.10 | 56,370,000 | 1.3 |
| 2024-04-12 | 405,000.00 | 19,950,867.00 | 49.261 | 49.60 | 48.65 | 55,955,000 | 1.291 |
| 2024-04-11 | 405,000.00 | 19,969,699.50 | 49.308 | 49.95 | 48.55 | 55,550,000 | 1.281 |
| 2024-04-09 | 314,400.00 | 15,586,914.48 | 49.577 | 49.60 | 49.35 | 55,145,000 | 1.272 |
| 2024-04-08 | 467,300.00 | 23,131,396.73 | 49.500 | 49.60 | 48.95 | 54,830,600 | 1.265 |
| 2024-04-05 | 250,500.00 | 12,303,908.70 | 49.117 | 49.15 | 48.90 | 54,363,300 | 1.254 |
| 2024-04-03 | 806,000.00 | 39,960,351.60 | 49.579 | 50.00 | 49.05 | 54,112,800 | 1.248 |
| 2024-03-28 | 34,600.00 | 1,657,284.64 | 47.898 | 47.90 | 47.85 | 53,306,800 | 1.23 |
| 2024-03-27 | 830,000.00 | 39,964,583.00 | 48.150 | 48.85 | 47.25 | 53,272,200 | 1.229 |
| 2024-03-26 | 48,300.00 | 2,344,965.00 | 48.550 | 48.55 | - | 52,442,200 | 1.21 |
| 2024-03-25 | 820,000.00 | 39,940,314.00 | 48.708 | 48.95 | 48.15 | 52,393,900 | 1.209 |
| 2024-03-22 | 812,000.00 | 39,949,263.20 | 49.199 | 50.20 | 48.65 | 51,573,900 | 1.19 |
| 2024-03-21 | 391,000.00 | 19,995,349.00 | 51.139 | 51.20 | 50.85 | 50,761,900 | 1.171 |
| 2024-03-20 | 27,700.00 | 1,407,065.82 | 50.797 | 50.80 | 50.75 | 50,370,900 | 1.162 |
| 2024-03-19 | 386,000.00 | 19,959,442.40 | 51.708 | 51.75 | 51.30 | 50,343,200 | 1.161 |
| 2024-03-15 | 503,200.00 | 24,778,272.48 | 49.241 | 49.75 | 48.70 | 49,957,200 | 1.152 |
| 2024-03-14 | 392,000.00 | 19,927,045.60 | 50.834 | 51.00 | 50.30 | 49,454,000 | 1.141 |
| 2024-03-07 | 871,000.00 | 39,987,435.80 | 45.910 | 46.20 | 45.45 | 49,062,000 | 1.132 |
| 2024-03-05 | 915,000.00 | 39,919,803.00 | 43.628 | 44.40 | 43.10 | 48,191,000 | 1.112 |
| 2024-03-04 | 717,100.00 | 31,784,812.11 | 44.324 | 44.60 | 43.55 | 47,276,000 | 1.091 |
| 2024-03-01 | 479,000.00 | 21,047,786.90 | 43.941 | 44.45 | 43.25 | 46,558,900 | 1.074 |
| 2024-02-29 | 706,300.00 | 31,178,907.20 | 44.144 | 44.35 | 43.90 | 46,079,900 | 1.063 |
| 2024-02-28 | 882,000.00 | 39,968,623.80 | 45.316 | 45.70 | 44.25 | 45,373,600 | 1.047 |
| 2024-02-27 | 885,000.00 | 39,991,203.00 | 45.188 | 46.00 | 44.30 | 44,491,600 | 1.026 |
| 2024-02-26 | 272,600.00 | 12,485,706.98 | 45.802 | 45.85 | 45.60 | 43,606,600 | 1.006 |
| 2024-02-23 | 872,300.00 | 39,998,618.66 | 45.854 | 46.25 | 45.40 | 43,334,000 | 1 |
| 2024-02-22 | 482,700.00 | 21,862,255.32 | 45.292 | 45.50 | 44.85 | 42,461,700 | 0.98 |
| 2024-02-21 | 46,900.00 | 2,063,679.73 | 44.002 | 44.15 | 43.70 | 41,979,000 | 0.968 |
| 2024-02-20 | 341,100.00 | 14,806,775.79 | 43.409 | 43.50 | 43.05 | 41,932,100 | 0.967 |
| 2024-02-19 | 912,000.00 | 39,971,136.00 | 43.828 | 44.35 | 43.45 | 41,591,000 | 0.959 |
| 2024-02-16 | 153,300.00 | 6,731,970.21 | 43.914 | 44.10 | 43.65 | 40,679,000 | 0.938 |
| 2024-02-15 | 410,700.00 | 17,796,945.24 | 43.333 | 43.55 | 42.85 | 40,525,700 | 0.935 |
| 2024-02-14 | 255,700.00 | 10,655,683.82 | 41.673 | 42.35 | 40.75 | 40,115,000 | 0.925 |
| 2024-02-09 | 944,000.00 | 39,967,638.40 | 42.339 | 42.70 | 41.55 | 39,859,300 | 0.92 |
| 2024-02-08 | 931,500.00 | 39,999,075.75 | 42.941 | 43.15 | 42.50 | 38,915,300 | 0.898 |
| 2024-02-07 | 305,100.00 | 13,057,547.76 | 42.798 | 42.80 | 42.75 | 37,983,800 | 0.876 |
| 2024-02-05 | 401,400.00 | 15,750,976.14 | 39.240 | 39.80 | 38.45 | 37,678,700 | 0.869 |
| 2024-02-02 | 990,600.00 | 39,997,555.26 | 40.377 | 41.05 | 39.70 | 37,277,300 | 0.86 |
| 2024-01-31 | 1,012,000.00 | 39,930,484.00 | 39.457 | 40.45 | 38.85 | 36,286,700 | 0.837 |
| 2024-01-30 | 978,600.00 | 39,919,638.36 | 40.793 | 41.60 | 40.30 | 35,274,700 | 0.814 |
| 2024-01-29 | 942,500.00 | 39,963,602.25 | 42.402 | 42.65 | 42.00 | 34,296,100 | 0.791 |
| 2024-01-26 | 918,000.00 | 39,950,901.00 | 43.520 | 44.45 | 42.50 | 33,353,600 | 0.769 |
| 2024-01-25 | 900,000.00 | 39,947,400.00 | 44.386 | 44.60 | 43.35 | 32,435,600 | 0.748 |
| 2024-01-23 | 17,000.00 | 695,065.40 | 40.886 | 40.95 | 40.80 | 31,535,600 | 0.727 |
| 2024-01-22 | 969,000.00 | 39,976,191.90 | 41.255 | 41.50 | 40.60 | 31,518,600 | 0.727 |
| 2024-01-19 | 956,000.00 | 39,959,461.60 | 41.799 | 43.00 | 41.05 | 30,549,600 | 0.705 |
| 2024-01-18 | 932,000.00 | 39,950,459.60 | 42.865 | 43.05 | 42.35 | 29,593,600 | 0.683 |
| 2024-01-17 | 1,382,000.00 | 60,331,762.80 | 43.655 | 45.00 | 42.65 | 28,661,600 | 0.661 |
| 2024-01-16 | 484,800.00 | 22,128,502.08 | 45.645 | 45.65 | 45.55 | 27,279,600 | 0.629 |
| 2024-01-15 | 854,000.00 | 39,967,797.80 | 46.801 | 47.25 | 46.20 | 26,794,800 | 0.618 |
| 2024-01-10 | 35,500.00 | 1,650,593.80 | 46.496 | 46.55 | 46.35 | 25,940,800 | 0.598 |
| 2024-01-09 | 833,000.00 | 39,963,008.40 | 47.975 | 48.20 | 47.30 | 25,905,300 | 0.598 |
| 2024-01-08 | 812,000.00 | 39,951,942.80 | 49.202 | 49.30 | 49.00 | 25,072,300 | 0.578 |
| 2024-01-05 | 282,800.00 | 14,157,986.08 | 50.064 | 50.15 | 50.00 | 24,260,300 | 0.56 |
| 2024-01-04 | 274,000.00 | 13,966,711.60 | 50.973 | 51.05 | 50.90 | 23,977,500 | 0.553 |
| 2024-01-03 | 84,000.00 | 4,272,794.40 | 50.867 | 50.95 | 50.70 | 23,703,500 | 0.547 |
| 2024-01-02 | 318,800.00 | 16,481,099.24 | 51.697 | 51.85 | 51.45 | 23,619,500 | 0.545 |
| 2023-12-28 | 21,300.00 | 1,054,100.00 | 49.488 | 49.50 | 49.45 | 23,300,700 | 0.538 |
| 2023-12-22 | 1,407,500.00 | 69,968,795.50 | 49.711 | 51.90 | 48.95 | 23,279,400 | 0.537 |
| 2023-12-21 | 57,700.00 | 3,074,827.23 | 53.290 | 53.35 | 53.10 | 21,871,900 | 0.504 |
| 2023-12-18 | 400,000.00 | 22,058,440.00 | 55.146 | 55.50 | 54.60 | 21,814,200 | 0.503 |
| 2023-12-14 | 100,000.00 | 5,372,940.00 | 53.729 | 53.90 | 53.45 | 21,414,200 | 0.494 |
| 2023-12-13 | 500,000.00 | 27,082,400.00 | 54.165 | 54.80 | 53.65 | 21,314,200 | 0.492 |
| 2023-12-11 | 700,000.00 | 36,711,920.00 | 52.446 | 53.30 | 51.85 | 20,814,200 | 0.48 |
| 2023-12-08 | 200,000.00 | 10,737,320.00 | 53.687 | 54.00 | 53.40 | 20,114,200 | 0.464 |
| 2023-12-07 | 500,000.00 | 26,884,850.00 | 53.770 | 54.30 | 53.20 | 19,914,200 | 0.459 |
| 2023-12-06 | 35,100.00 | 1,908,544.95 | 54.374 | 54.50 | 54.20 | 19,414,200 | 0.448 |
| 2023-12-05 | 700,000.00 | 37,510,060.00 | 53.586 | 54.00 | 53.15 | 19,379,100 | 0.447 |
| 2023-12-04 | 1,250,000.00 | 68,885,500.00 | 55.108 | 55.80 | 54.50 | 18,679,100 | 0.431 |
| 2023-12-01 | 500,000.00 | 28,658,150.00 | 57.316 | 57.80 | 56.85 | 17,429,100 | 0.402 |
| 2023-11-29 | 500,000.00 | 28,314,650.00 | 56.629 | 57.00 | 55.40 | 16,598,200 | 0.383 |
| 2023-11-28 | 1,200,000.00 | 67,528,200.00 | 56.273 | 56.60 | 55.60 | 16,098,200 | 0.371 |
| 2023-11-27 | 1,000,000.00 | 58,297,300.00 | 58.297 | 58.85 | 57.65 | 14,898,200 | 0.344 |
| 2023-10-20 | 2,000,000.00 | 113,666,200.00 | 56.833 | 57.25 | 56.20 | 13,898,200 | 0.321 |
| 2023-10-19 | 2,000,000.00 | 112,835,200.00 | 56.418 | 57.45 | 55.60 | 11,898,200 | 0.275 |
| 2023-10-18 | 1,400,000.00 | 79,781,800.00 | 56.987 | 59.95 | 55.75 | 9,898,200 | 0.228 |
| 2023-10-17 | 400,000.00 | 24,638,960.00 | 61.597 | 62.20 | 61.20 | 8,498,200 | 0.196 |
| 2023-10-13 | 300,000.00 | 19,076,820.00 | 63.589 | 64.90 | 63.15 | 8,098,200 | 0.187 |
| 2023-10-11 | 62,200.00 | 3,971,507.32 | 63.851 | 63.90 | 63.75 | 7,798,200 | 0.18 |
| 2023-10-05 | 200,000.00 | 12,245,240.00 | 61.226 | 61.45 | 61.05 | 7,736,000 | 0.179 |
| 2023-09-28 | 199,100.00 | 12,302,468.64 | 61.790 | 61.95 | 61.40 | 7,536,000 | 0.174 |
| 2023-09-26 | 219,600.00 | 13,350,889.44 | 60.796 | 60.95 | 60.55 | 7,336,900 | 0.169 |
| 2023-09-25 | 200,000.00 | 12,385,100.00 | 61.925 | 62.25 | 61.65 | 7,117,300 | 0.164 |
| 2023-09-22 | 170,600.00 | 10,765,440.04 | 63.103 | 63.45 | 62.80 | 6,917,300 | 0.16 |
| 2023-09-21 | 482,000.00 | 28,866,305.20 | 59.889 | 60.15 | 59.50 | 6,746,700 | 0.156 |
| 2023-09-20 | 300,000.00 | 18,452,010.00 | 61.507 | 62.40 | 61.00 | 6,264,700 | 0.145 |
| 2023-09-19 | 200,000.00 | 12,621,980.00 | 63.110 | 63.45 | 62.55 | 5,964,700 | 0.138 |
| 2023-09-18 | 200,000.00 | 12,792,980.00 | 63.965 | 64.45 | 63.55 | 5,764,700 | 0.133 |
| 2023-09-13 | 200,000.00 | 12,882,040.00 | 64.410 | 64.45 | 64.30 | 5,364,700 | 0.124 |
| 2023-09-11 | 66,900.00 | 4,212,579.27 | 62.968 | 63.45 | 62.40 | 5,164,700 | 0.119 |
| 2023-09-07 | 200,000.00 | 12,928,520.00 | 64.643 | 65.25 | 63.95 | 5,097,800 | 0.118 |
| 2023-09-06 | 35,300.00 | 2,292,731.47 | 64.950 | 64.95 | 64.90 | 4,897,800 | 0.113 |
| 2023-08-31 | 200,000.00 | 12,849,040.00 | 64.245 | 64.90 | 63.95 | 4,862,500 | 0.112 |
| 2023-08-30 | 200,000.00 | 13,067,420.00 | 65.337 | 65.90 | 64.50 | 4,662,500 | 0.108 |
| 2023-08-25 | 200,000.00 | 13,114,580.00 | 65.573 | 65.95 | 65.40 | 4,462,500 | 0.103 |
| 2023-08-23 | 200,000.00 | 12,922,480.00 | 64.612 | 64.90 | 62.60 | 4,262,500 | 0.098 |
| 2023-07-11 | 400,000.00 | 21,543,040.00 | 53.858 | 53.95 | 53.60 | 4,062,500 | 0.094 |
| 2023-07-07 | 800,000.00 | 41,916,240.00 | 52.395 | 52.95 | 51.05 | 3,662,500 | 0.085 |
| 2023-07-06 | 600,000.00 | 32,064,300.00 | 53.441 | 53.95 | 52.85 | 2,862,500 | 0.066 |
| 2023-06-30 | 1,400,000.00 | 75,009,480.00 | 53.578 | 53.95 | 53.20 | 2,262,500 | 0.052 |
| 2023-06-29 | 362,500.00 | 19,873,156.25 | 54.822 | 54.95 | 54.55 | 862,500 | 0.02 |
| 2023-06-21 | 500,000.00 | 27,416,450.00 | 54.833 | 54.95 | 54.65 | 500,000 | 0.012 |
| 2023-05-31 | 520,000.00 | 27,145,092.00 | 52.202 | 52.55 | 51.35 | 1,983,000 | 0.046 |
| 2023-05-29 | 937,000.00 | 48,245,848.90 | 51.490 | 53.85 | 50.90 | 1,463,000 | 0.034 |
| 2023-05-25 | 526,000.00 | 28,384,801.00 | 53.964 | 54.85 | 53.35 | 526,000 | 0.012 |
更新日期﹕2025-06-04
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
