00941 中國移動
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,252,000 | 280,962,000 | 86.397 | 86.4 | 19,083,000 | 1,649,670,000 | 17.04 | 17.031 |
| 2026-05-18(全日) | 3,252,000 | 280,962,000 | 86.397 | 86.4 | 19,083,000 | 1,649,670,000 | 17.04 | 17.031 |
| 2026-05-18(半日) | 1,616,500 | 139,476,000 | 86.283 | 86.35 | 7,739,160 | 667,579,000 | 20.89 | 20.893 |
| 2026-05-15(全日) | 4,197,000 | 362,844,000 | 86.453 | 86.2 | 22,084,200 | 1,908,290,000 | 19 | 19.014 |
| 2026-05-15(全日) | 4,197,000 | 362,844,000 | 86.453 | 86.2 | 22,084,200 | 1,908,290,000 | 19 | 19.014 |
| 2026-05-15(半日) | 1,746,500 | 151,311,000 | 86.637 | 86.7 | 8,190,450 | 709,602,000 | 21.32 | 21.323 |
| 2026-05-14(全日) | 2,396,000 | 208,149,000 | 86.874 | 86.7 | 28,709,800 | 2,494,210,000 | 8.35 | 8.345 |
| 2026-05-14(全日) | 2,396,000 | 208,149,000 | 86.874 | 86.7 | 28,709,800 | 2,494,210,000 | 8.35 | 8.345 |
| 2026-05-14(半日) | 898,500 | 78,047,400 | 86.864 | 86.9 | 12,741,100 | 1,106,650,000 | 7.05 | 7.053 |
| 2026-05-13(全日) | 2,650,000 | 229,316,000 | 86.534 | 86.55 | 21,109,100 | 1,826,030,000 | 12.55 | 12.558 |
| 2026-05-13(全日) | 2,650,000 | 229,316,000 | 86.534 | 86.55 | 21,109,100 | 1,826,030,000 | 12.55 | 12.558 |
| 2026-05-13(半日) | 1,452,500 | 125,690,000 | 86.534 | 86.15 | 11,585,500 | 1,002,190,000 | 12.54 | 12.542 |
| 2026-05-12(全日) | 2,796,500 | 241,980,000 | 86.53 | 86.5 | 16,964,800 | 1,467,950,000 | 16.48 | 16.484 |
| 2026-05-12(全日) | 2,796,500 | 241,980,000 | 86.53 | 86.5 | 16,964,800 | 1,467,950,000 | 16.48 | 16.484 |
| 2026-05-12(半日) | 1,081,000 | 93,536,600 | 86.528 | 86.5 | 7,024,460 | 607,853,000 | 15.39 | 15.388 |
| 2026-05-11(全日) | 3,865,500 | 332,357,000 | 85.98 | 86.2 | 20,766,900 | 1,786,040,000 | 18.61 | 18.609 |
| 2026-05-11(全日) | 3,865,500 | 332,357,000 | 85.98 | 86.2 | 20,766,900 | 1,786,040,000 | 18.61 | 18.609 |
| 2026-05-11(半日) | 1,745,000 | 149,470,000 | 85.656 | 85.75 | 7,246,350 | 620,656,000 | 24.08 | 24.083 |
| 2026-05-08(全日) | 5,283,000 | 451,249,000 | 85.415 | 85.45 | 15,395,700 | 1,315,480,000 | 34.31 | 34.303 |
| 2026-05-08(全日) | 5,283,000 | 451,249,000 | 85.415 | 85.45 | 15,395,700 | 1,315,480,000 | 34.31 | 34.303 |
| 2026-05-08(半日) | 2,336,000 | 199,041,000 | 85.206 | 85.25 | 5,260,810 | 448,280,000 | 44.4 | 44.401 |
| 2026-05-07(全日) | 2,424,500 | 206,977,000 | 85.369 | 85.3 | 16,967,100 | 1,448,220,000 | 14.29 | 14.292 |
| 2026-05-07(全日) | 2,424,500 | 206,977,000 | 85.369 | 85.3 | 16,967,100 | 1,448,220,000 | 14.29 | 14.292 |
| 2026-05-07(半日) | 599,500 | 51,096,400 | 85.232 | 85.4 | 7,025,760 | 598,837,000 | 8.53 | 8.533 |
| 2026-05-06(全日) | 2,924,500 | 247,014,000 | 84.464 | 84.7 | 16,220,100 | 1,369,220,000 | 18.03 | 18.041 |
| 2026-05-06(全日) | 2,924,500 | 247,014,000 | 84.464 | 84.7 | 16,220,100 | 1,369,220,000 | 18.03 | 18.041 |
| 2026-05-06(半日) | 934,000 | 78,570,200 | 84.122 | 84.05 | 6,390,260 | 537,222,000 | 14.62 | 14.625 |
| 2026-05-05(全日) | 2,004,500 | 168,083,000 | 83.853 | 83.85 | 6,094,220 | 510,904,000 | 32.89 | 32.899 |
| 2026-05-05(全日) | 2,004,500 | 168,083,000 | 83.853 | 83.85 | 6,094,220 | 510,904,000 | 32.89 | 32.899 |
| 2026-05-05(半日) | 902,000 | 75,588,500 | 83.801 | 84.05 | 3,286,700 | 275,419,000 | 27.44 | 27.445 |
| 2026-05-04(全日) | 1,385,500 | 116,788,000 | 84.293 | 83.95 | 8,884,860 | 749,299,000 | 15.59 | 15.586 |
| 2026-05-04(全日) | 1,385,500 | 116,788,000 | 84.293 | 83.95 | 8,884,860 | 749,299,000 | 15.59 | 15.586 |
| 2026-05-04(半日) | 497,000 | 42,148,600 | 84.806 | 84.35 | 3,632,540 | 308,152,000 | 13.68 | 13.678 |
| 2026-04-30(全日) | 6,164,000 | 522,754,000 | 84.808 | 84.6 | 22,743,600 | 1,925,710,000 | 27.1 | 27.146 |
| 2026-04-30(全日) | 6,164,000 | 522,754,000 | 84.808 | 84.6 | 22,743,600 | 1,925,710,000 | 27.1 | 27.146 |
| 2026-04-30(半日) | 3,810,500 | 323,682,000 | 84.945 | 84.75 | 9,695,470 | 823,236,000 | 39.3 | 39.318 |
| 2026-04-29(全日) | 5,728,000 | 488,689,000 | 85.316 | 85.45 | 30,995,300 | 2,643,650,000 | 18.48 | 18.485 |
| 2026-04-29(全日) | 5,728,000 | 488,689,000 | 85.316 | 85.45 | 30,995,300 | 2,643,650,000 | 18.48 | 18.485 |
| 2026-04-29(半日) | 1,674,000 | 142,481,000 | 85.114 | 85.2 | 11,154,700 | 949,397,000 | 15.01 | 15.008 |
| 2026-04-28(全日) | 3,461,500 | 292,883,000 | 84.612 | 84.65 | 21,785,800 | 1,844,860,000 | 15.89 | 15.876 |
| 2026-04-28(全日) | 3,461,500 | 292,883,000 | 84.612 | 84.65 | 21,785,800 | 1,844,860,000 | 15.89 | 15.876 |
| 2026-04-28(半日) | 1,503,500 | 126,848,000 | 84.369 | 84.85 | 8,681,560 | 733,686,000 | 17.32 | 17.289 |
| 2026-04-27(全日) | 3,392,500 | 285,296,000 | 84.096 | 84.4 | 31,930,000 | 2,685,250,000 | 10.62 | 10.625 |
| 2026-04-27(全日) | 3,392,500 | 285,296,000 | 84.096 | 84.4 | 31,930,000 | 2,685,250,000 | 10.62 | 10.625 |
| 2026-04-27(半日) | 1,806,000 | 151,576,000 | 83.929 | 83.95 | 15,072,400 | 1,265,760,000 | 11.98 | 11.975 |
| 2026-04-24(全日) | 3,697,500 | 310,606,000 | 84.004 | 83.9 | 22,723,200 | 1,908,890,000 | 16.27 | 16.272 |
| 2026-04-24(全日) | 3,697,500 | 310,606,000 | 84.004 | 83.9 | 22,723,200 | 1,908,890,000 | 16.27 | 16.272 |
| 2026-04-24(半日) | 2,036,500 | 171,170,000 | 84.051 | 83.9 | 12,045,800 | 1,012,570,000 | 16.91 | 16.904 |
| 2026-04-23(全日) | 3,849,000 | 322,701,000 | 83.84 | 84 | 22,802,600 | 1,913,740,000 | 16.88 | 16.862 |
| 2026-04-23(全日) | 3,849,000 | 322,701,000 | 83.84 | 84 | 22,802,600 | 1,913,740,000 | 16.88 | 16.862 |
最後更新時間: 2026-05-18 18:00:00
