00941 中國移動
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 4,622,500 | 394,511,000 | 85.346 | 85.1 | 25,479,500 | 2,173,890,000 | 18.14 | 18.148 |
| 2025-12-15(全日) | 4,622,500 | 394,511,000 | 85.346 | 85.1 | 25,479,500 | 2,173,890,000 | 18.14 | 18.148 |
| 2025-12-15(半日) | 1,752,500 | 150,205,000 | 85.709 | 85.4 | 9,282,370 | 795,200,000 | 18.88 | 18.889 |
| 2025-12-12(全日) | 1,921,500 | 166,139,000 | 86.463 | 86.5 | 16,616,600 | 1,436,290,000 | 11.56 | 11.567 |
| 2025-12-12(全日) | 1,921,500 | 166,139,000 | 86.463 | 86.5 | 16,616,600 | 1,436,290,000 | 11.56 | 11.567 |
| 2025-12-12(半日) | 764,500 | 66,010,900 | 86.345 | 86.6 | 6,411,660 | 553,420,000 | 11.92 | 11.928 |
| 2025-12-11(全日) | 2,706,000 | 231,724,000 | 85.634 | 85.65 | 13,091,800 | 1,120,810,000 | 20.67 | 20.675 |
| 2025-12-11(全日) | 2,706,000 | 231,724,000 | 85.634 | 85.65 | 13,091,800 | 1,120,810,000 | 20.67 | 20.675 |
| 2025-12-11(半日) | 1,329,500 | 113,953,000 | 85.711 | 85.55 | 6,699,680 | 574,025,000 | 19.84 | 19.852 |
| 2025-12-10(全日) | 5,892,500 | 505,222,000 | 85.74 | 85.65 | 16,254,600 | 1,393,410,000 | 36.25 | 36.258 |
| 2025-12-10(全日) | 5,892,500 | 505,222,000 | 85.74 | 85.65 | 16,254,600 | 1,393,410,000 | 36.25 | 36.258 |
| 2025-12-10(半日) | 3,457,500 | 296,670,000 | 85.805 | 85.7 | 9,418,500 | 807,990,000 | 36.71 | 36.717 |
| 2025-12-09(全日) | 2,859,500 | 246,175,000 | 86.09 | 86 | 14,330,500 | 1,233,400,000 | 19.95 | 19.959 |
| 2025-12-09(全日) | 2,859,500 | 246,175,000 | 86.09 | 86 | 14,330,500 | 1,233,400,000 | 19.95 | 19.959 |
| 2025-12-09(半日) | 1,210,500 | 104,120,000 | 86.014 | 86.05 | 6,674,130 | 573,997,000 | 18.14 | 18.139 |
| 2025-12-08(全日) | 529,500 | 45,731,900 | 86.368 | 86.15 | 12,006,200 | 1,037,300,000 | 4.41 | 4.409 |
| 2025-12-08(全日) | 529,500 | 45,731,900 | 86.368 | 86.15 | 12,006,200 | 1,037,300,000 | 4.41 | 4.409 |
| 2025-12-08(半日) | 194,500 | 16,851,000 | 86.637 | 86.45 | 4,086,120 | 353,832,000 | 4.76 | 4.762 |
| 2025-12-05(全日) | 719,500 | 62,510,300 | 86.88 | 87.15 | 12,066,800 | 1,047,540,000 | 5.96 | 5.967 |
| 2025-12-05(全日) | 719,500 | 62,510,300 | 86.88 | 87.15 | 12,066,800 | 1,047,540,000 | 5.96 | 5.967 |
| 2025-12-05(半日) | 221,000 | 19,184,800 | 86.809 | 86.55 | 3,304,680 | 286,123,000 | 6.69 | 6.705 |
| 2025-12-04(全日) | 725,000 | 62,955,200 | 86.835 | 87 | 6,271,770 | 543,788,000 | 11.56 | 11.577 |
| 2025-12-04(全日) | 725,000 | 62,955,200 | 86.835 | 87 | 6,271,770 | 543,788,000 | 11.56 | 11.577 |
| 2025-12-04(半日) | 282,000 | 24,445,800 | 86.687 | 86.6 | 3,050,370 | 264,089,000 | 9.24 | 9.257 |
| 2025-12-03(全日) | 1,547,500 | 134,551,000 | 86.948 | 86.85 | 11,391,800 | 991,236,000 | 13.58 | 13.574 |
| 2025-12-03(全日) | 1,547,500 | 134,551,000 | 86.948 | 86.85 | 11,391,800 | 991,236,000 | 13.58 | 13.574 |
| 2025-12-03(半日) | 636,000 | 55,376,800 | 87.07 | 86.85 | 7,078,280 | 616,570,000 | 8.99 | 8.981 |
| 2025-12-02(全日) | 383,000 | 33,661,300 | 87.889 | 87.8 | 10,421,400 | 916,129,000 | 3.68 | 3.674 |
| 2025-12-02(全日) | 383,000 | 33,661,300 | 87.889 | 87.8 | 10,421,400 | 916,129,000 | 3.68 | 3.674 |
| 2025-12-02(半日) | 218,000 | 19,178,800 | 87.976 | 87.75 | 5,108,340 | 449,722,000 | 4.27 | 4.265 |
| 2025-12-01(全日) | 556,500 | 48,714,900 | 87.538 | 87.75 | 10,513,600 | 920,497,000 | 5.29 | 5.292 |
| 2025-12-01(全日) | 556,500 | 48,714,900 | 87.538 | 87.75 | 10,513,600 | 920,497,000 | 5.29 | 5.292 |
| 2025-12-01(半日) | 289,000 | 25,254,000 | 87.384 | 87.45 | 4,448,510 | 388,859,000 | 6.5 | 6.494 |
| 2025-11-28(全日) | 1,061,000 | 92,553,300 | 87.232 | 87.3 | 10,578,700 | 922,509,000 | 10.03 | 10.033 |
| 2025-11-28(全日) | 1,061,000 | 92,553,300 | 87.232 | 87.3 | 10,578,700 | 922,509,000 | 10.03 | 10.033 |
| 2025-11-28(半日) | 336,000 | 29,274,800 | 87.127 | 87.25 | 3,796,370 | 330,764,000 | 8.85 | 8.851 |
| 2025-11-27(全日) | 2,374,500 | 206,743,000 | 87.068 | 87.25 | 15,433,100 | 1,342,840,000 | 15.39 | 15.396 |
| 2025-11-27(全日) | 2,374,500 | 206,743,000 | 87.068 | 87.25 | 15,433,100 | 1,342,840,000 | 15.39 | 15.396 |
| 2025-11-27(半日) | 732,000 | 63,750,700 | 87.091 | 87.1 | 6,541,260 | 569,353,000 | 11.19 | 11.197 |
| 2025-11-26(全日) | 1,216,500 | 106,715,000 | 87.723 | 87.35 | 13,153,800 | 1,153,500,000 | 9.25 | 9.251 |
| 2025-11-26(全日) | 1,216,500 | 106,715,000 | 87.723 | 87.35 | 13,153,800 | 1,153,500,000 | 9.25 | 9.251 |
| 2025-11-26(半日) | 613,500 | 53,850,000 | 87.775 | 87.65 | 6,862,300 | 601,952,000 | 8.94 | 8.946 |
| 2025-11-25(全日) | 3,638,500 | 317,695,000 | 87.315 | 87.25 | 16,145,700 | 1,409,180,000 | 22.54 | 22.545 |
| 2025-11-25(全日) | 3,638,500 | 317,695,000 | 87.315 | 87.25 | 16,145,700 | 1,409,180,000 | 22.54 | 22.545 |
| 2025-11-25(半日) | 1,761,500 | 153,923,000 | 87.382 | 87.2 | 7,168,980 | 626,254,000 | 24.57 | 24.578 |
| 2025-11-24(全日) | 3,054,000 | 266,423,000 | 87.237 | 87.6 | 17,025,800 | 1,483,410,000 | 17.94 | 17.96 |
| 2025-11-24(全日) | 3,054,000 | 266,423,000 | 87.237 | 87.6 | 17,025,800 | 1,483,410,000 | 17.94 | 17.96 |
| 2025-11-24(半日) | 782,500 | 67,889,600 | 86.76 | 86.75 | 5,194,310 | 450,616,000 | 15.06 | 15.066 |
| 2025-11-21(全日) | 3,047,000 | 263,090,000 | 86.344 | 86 | 18,020,400 | 1,555,020,000 | 16.91 | 16.919 |
| 2025-11-21(全日) | 3,047,000 | 263,090,000 | 86.344 | 86 | 18,020,400 | 1,555,020,000 | 16.91 | 16.919 |
最後更新時間: 2025-12-15 18:00:00
