00941 中國移動
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,930,000 | 167,153,000 | 86.608 | 86.55 | 24,992,000 | 2,162,810,000 | 7.72 | 7.728 |
| 2025-09-01(全日) | 1,930,000 | 167,153,000 | 86.608 | 86.55 | 24,992,000 | 2,162,810,000 | 7.72 | 7.728 |
| 2025-09-01(半日) | 1,211,500 | 105,078,000 | 86.734 | 86.45 | 13,961,600 | 1,210,630,000 | 8.68 | 8.68 |
| 2025-08-29(全日) | 2,193,000 | 196,231,000 | 89.481 | 89.45 | 21,251,100 | 1,901,340,000 | 10.32 | 10.321 |
| 2025-08-29(全日) | 2,193,000 | 196,231,000 | 89.481 | 89.45 | 21,251,100 | 1,901,340,000 | 10.32 | 10.321 |
| 2025-08-29(半日) | 940,000 | 84,158,200 | 89.53 | 89.45 | 6,741,800 | 603,430,000 | 13.94 | 13.947 |
| 2025-08-28(全日) | 4,736,500 | 424,620,000 | 89.649 | 89.5 | 21,963,700 | 1,968,810,000 | 21.57 | 21.567 |
| 2025-08-28(全日) | 4,736,500 | 424,620,000 | 89.649 | 89.5 | 21,963,700 | 1,968,810,000 | 21.57 | 21.567 |
| 2025-08-28(半日) | 2,569,000 | 230,219,000 | 89.614 | 89.85 | 10,242,200 | 917,697,000 | 25.08 | 25.087 |
| 2025-08-27(全日) | 2,012,500 | 180,197,000 | 89.539 | 89.15 | 16,556,700 | 1,483,770,000 | 12.16 | 12.145 |
| 2025-08-27(全日) | 2,012,500 | 180,197,000 | 89.539 | 89.15 | 16,556,700 | 1,483,770,000 | 12.16 | 12.145 |
| 2025-08-27(半日) | 732,500 | 65,912,200 | 89.983 | 89.85 | 6,722,220 | 604,838,000 | 10.9 | 10.897 |
| 2025-08-26(全日) | 2,624,500 | 236,797,000 | 90.226 | 90.05 | 16,228,900 | 1,464,190,000 | 16.17 | 16.173 |
| 2025-08-26(全日) | 2,624,500 | 236,797,000 | 90.226 | 90.05 | 16,228,900 | 1,464,190,000 | 16.17 | 16.173 |
| 2025-08-26(半日) | 1,128,500 | 101,786,000 | 90.195 | 90.2 | 5,935,770 | 535,052,000 | 19.01 | 19.023 |
| 2025-08-25(全日) | 2,418,000 | 217,799,000 | 90.074 | 90.35 | 24,580,900 | 2,214,150,000 | 9.84 | 9.837 |
| 2025-08-25(全日) | 2,418,000 | 217,799,000 | 90.074 | 90.35 | 24,580,900 | 2,214,150,000 | 9.84 | 9.837 |
| 2025-08-25(半日) | 1,500,500 | 134,901,000 | 89.904 | 90.05 | 13,833,000 | 1,243,100,000 | 10.85 | 10.852 |
| 2025-08-22(全日) | 1,888,000 | 169,379,000 | 89.713 | 89.8 | 20,323,100 | 1,822,500,000 | 9.29 | 9.294 |
| 2025-08-22(全日) | 1,888,000 | 169,379,000 | 89.713 | 89.8 | 20,323,100 | 1,822,500,000 | 9.29 | 9.294 |
| 2025-08-22(半日) | 834,000 | 74,755,800 | 89.635 | 89.5 | 9,581,030 | 858,529,000 | 8.7 | 8.707 |
| 2025-08-21(全日) | 4,960,500 | 441,244,000 | 88.952 | 89.4 | 22,795,300 | 2,029,750,000 | 21.76 | 21.739 |
| 2025-08-21(全日) | 4,960,500 | 441,244,000 | 88.952 | 89.4 | 22,795,300 | 2,029,750,000 | 21.76 | 21.739 |
| 2025-08-21(半日) | 1,789,500 | 158,408,000 | 88.521 | 88.5 | 5,310,400 | 469,947,000 | 33.7 | 33.708 |
| 2025-08-20(全日) | 2,351,000 | 207,293,000 | 88.172 | 88.4 | 12,210,600 | 1,075,900,000 | 19.25 | 19.267 |
| 2025-08-20(全日) | 2,351,000 | 207,293,000 | 88.172 | 88.4 | 12,210,600 | 1,075,900,000 | 19.25 | 19.267 |
| 2025-08-20(半日) | 933,500 | 82,021,300 | 87.864 | 87.95 | 5,607,310 | 492,532,000 | 16.65 | 16.653 |
| 2025-08-19(全日) | 3,723,000 | 327,973,000 | 88.094 | 88.1 | 16,607,100 | 1,462,690,000 | 22.42 | 22.423 |
| 2025-08-19(全日) | 3,723,000 | 327,973,000 | 88.094 | 88.1 | 16,607,100 | 1,462,690,000 | 22.42 | 22.423 |
| 2025-08-19(半日) | 2,306,500 | 203,237,000 | 88.115 | 88.35 | 7,909,420 | 697,028,000 | 29.16 | 29.158 |
| 2025-08-18(全日) | 2,842,000 | 252,078,000 | 88.698 | 88.45 | 17,615,400 | 1,563,060,000 | 16.13 | 16.127 |
| 2025-08-18(全日) | 2,842,000 | 252,078,000 | 88.698 | 88.45 | 17,615,400 | 1,563,060,000 | 16.13 | 16.127 |
| 2025-08-18(半日) | 1,367,000 | 121,094,000 | 88.584 | 88.9 | 8,733,700 | 774,322,000 | 15.65 | 15.639 |
| 2025-08-15(全日) | 5,756,500 | 506,550,000 | 87.996 | 88.25 | 20,647,100 | 1,816,700,000 | 27.88 | 27.883 |
| 2025-08-15(全日) | 5,756,500 | 506,550,000 | 87.996 | 88.25 | 20,647,100 | 1,816,700,000 | 27.88 | 27.883 |
| 2025-08-15(半日) | 2,525,000 | 222,102,000 | 87.961 | 88.15 | 8,303,720 | 730,202,000 | 30.41 | 30.417 |
| 2025-08-14(全日) | 1,851,000 | 163,889,000 | 88.541 | 88.4 | 21,236,500 | 1,879,600,000 | 8.72 | 8.719 |
| 2025-08-14(全日) | 1,851,000 | 163,889,000 | 88.541 | 88.4 | 21,236,500 | 1,879,600,000 | 8.72 | 8.719 |
| 2025-08-14(半日) | 1,300,000 | 115,166,000 | 88.589 | 88.5 | 13,492,400 | 1,195,120,000 | 9.64 | 9.636 |
| 2025-08-13(全日) | 1,503,500 | 133,298,000 | 88.658 | 88.8 | 19,521,200 | 1,731,330,000 | 7.7 | 7.699 |
| 2025-08-13(全日) | 1,503,500 | 133,298,000 | 88.658 | 88.8 | 19,521,200 | 1,731,330,000 | 7.7 | 7.699 |
| 2025-08-13(半日) | 836,500 | 74,074,600 | 88.553 | 88.6 | 7,710,080 | 682,776,000 | 10.85 | 10.849 |
| 2025-08-12(全日) | 2,649,500 | 233,022,000 | 87.95 | 88.3 | 18,202,000 | 1,601,350,000 | 14.56 | 14.552 |
| 2025-08-12(全日) | 2,649,500 | 233,022,000 | 87.95 | 88.3 | 18,202,000 | 1,601,350,000 | 14.56 | 14.552 |
| 2025-08-12(半日) | 1,128,500 | 98,882,700 | 87.623 | 87.95 | 6,412,520 | 561,964,000 | 17.6 | 17.596 |
| 2025-08-11(全日) | 1,476,500 | 128,925,000 | 87.318 | 87.5 | 16,350,400 | 1,428,970,000 | 9.03 | 9.022 |
| 2025-08-11(全日) | 1,476,500 | 128,925,000 | 87.318 | 87.5 | 16,350,400 | 1,428,970,000 | 9.03 | 9.022 |
| 2025-08-11(半日) | 1,024,000 | 89,308,400 | 87.215 | 87.5 | 9,396,500 | 820,191,000 | 10.9 | 10.889 |
| 2025-08-08(全日) | 3,967,000 | 345,051,000 | 86.98 | 86.9 | 24,912,400 | 2,166,660,000 | 15.92 | 15.925 |
| 2025-08-08(全日) | 3,967,000 | 345,051,000 | 86.98 | 86.9 | 24,912,400 | 2,166,660,000 | 15.92 | 15.925 |
最後更新時間: 2025-09-01 18:00:00
