00941 中國移動
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 4,297,500 | 363,956,000 | 84.69 | 84.45 | 22,876,600 | 1,936,160,000 | 18.79 | 18.798 |
| 2025-10-22(全日) | 4,297,500 | 363,956,000 | 84.69 | 84.45 | 22,876,600 | 1,936,160,000 | 18.79 | 18.798 |
| 2025-10-22(半日) | 2,440,500 | 207,138,000 | 84.875 | 84.6 | 11,047,900 | 937,662,000 | 22.09 | 22.091 |
| 2025-10-21(全日) | 2,873,000 | 246,964,000 | 85.96 | 85.2 | 31,454,200 | 2,698,080,000 | 9.13 | 9.153 |
| 2025-10-21(全日) | 2,873,000 | 246,964,000 | 85.96 | 85.2 | 31,454,200 | 2,698,080,000 | 9.13 | 9.153 |
| 2025-10-21(半日) | 1,647,500 | 142,251,000 | 86.343 | 85.8 | 13,554,900 | 1,169,430,000 | 12.15 | 12.164 |
| 2025-10-20(全日) | 2,139,500 | 184,737,000 | 86.346 | 86.4 | 21,326,100 | 1,841,730,000 | 10.03 | 10.031 |
| 2025-10-20(全日) | 2,139,500 | 184,737,000 | 86.346 | 86.4 | 21,326,100 | 1,841,730,000 | 10.03 | 10.031 |
| 2025-10-20(半日) | 840,500 | 72,288,500 | 86.007 | 86.25 | 8,394,850 | 722,611,000 | 10.01 | 10.004 |
| 2025-10-17(全日) | 4,545,000 | 389,365,000 | 85.669 | 85.3 | 17,802,200 | 1,525,580,000 | 25.53 | 25.522 |
| 2025-10-17(全日) | 4,545,000 | 389,365,000 | 85.669 | 85.3 | 17,802,200 | 1,525,580,000 | 25.53 | 25.522 |
| 2025-10-17(半日) | 2,029,500 | 173,886,000 | 85.679 | 85.55 | 6,370,460 | 545,948,000 | 31.86 | 31.85 |
| 2025-10-16(全日) | 4,120,500 | 351,939,000 | 85.412 | 85.7 | 16,506,900 | 1,411,250,000 | 24.96 | 24.938 |
| 2025-10-16(全日) | 4,120,500 | 351,939,000 | 85.412 | 85.7 | 16,506,900 | 1,411,250,000 | 24.96 | 24.938 |
| 2025-10-16(半日) | 2,287,500 | 194,870,000 | 85.189 | 85.6 | 7,247,530 | 617,788,000 | 31.56 | 31.543 |
| 2025-10-15(全日) | 2,791,000 | 236,718,000 | 84.815 | 84.9 | 13,534,200 | 1,148,480,000 | 20.62 | 20.611 |
| 2025-10-15(全日) | 2,791,000 | 236,718,000 | 84.815 | 84.9 | 13,534,200 | 1,148,480,000 | 20.62 | 20.611 |
| 2025-10-15(半日) | 826,500 | 70,228,300 | 84.971 | 85 | 6,196,630 | 526,676,000 | 13.34 | 13.334 |
| 2025-10-14(全日) | 5,880,000 | 497,448,000 | 84.6 | 84.7 | 21,714,000 | 1,837,200,000 | 27.08 | 27.076 |
| 2025-10-14(全日) | 5,880,000 | 497,448,000 | 84.6 | 84.7 | 21,714,000 | 1,837,200,000 | 27.08 | 27.076 |
| 2025-10-14(半日) | 2,619,500 | 221,719,000 | 84.642 | 84.9 | 10,982,500 | 929,989,000 | 23.85 | 23.841 |
| 2025-10-13(全日) | 6,710,500 | 567,489,000 | 84.567 | 84.9 | 22,068,200 | 1,867,210,000 | 30.41 | 30.392 |
| 2025-10-13(全日) | 6,710,500 | 567,489,000 | 84.567 | 84.9 | 22,068,200 | 1,867,210,000 | 30.41 | 30.392 |
| 2025-10-13(半日) | 3,983,000 | 336,305,000 | 84.435 | 84.55 | 11,403,400 | 963,602,000 | 34.93 | 34.901 |
| 2025-10-10(全日) | 4,737,500 | 401,947,000 | 84.844 | 84.8 | 22,301,200 | 1,893,450,000 | 21.24 | 21.228 |
| 2025-10-10(全日) | 4,737,500 | 401,947,000 | 84.844 | 84.8 | 22,301,200 | 1,893,450,000 | 21.24 | 21.228 |
| 2025-10-10(半日) | 2,907,000 | 246,436,000 | 84.773 | 85 | 9,977,500 | 846,310,000 | 29.14 | 29.119 |
| 2025-10-09(全日) | 4,075,000 | 342,912,000 | 84.15 | 84.35 | 23,162,300 | 1,949,290,000 | 17.59 | 17.592 |
| 2025-10-09(全日) | 4,075,000 | 342,912,000 | 84.15 | 84.35 | 23,162,300 | 1,949,290,000 | 17.59 | 17.592 |
| 2025-10-09(半日) | 2,346,000 | 196,582,000 | 83.794 | 84.8 | 12,512,000 | 1,048,050,000 | 18.75 | 18.757 |
| 2025-10-08(全日) | 3,173,000 | 263,887,000 | 83.166 | 83.2 | 12,555,200 | 1,044,120,000 | 25.27 | 25.274 |
| 2025-10-08(全日) | 3,173,000 | 263,887,000 | 83.166 | 83.2 | 12,555,200 | 1,044,120,000 | 25.27 | 25.274 |
| 2025-10-08(半日) | 2,191,000 | 182,170,000 | 83.145 | 83.2 | 7,774,680 | 646,366,000 | 28.18 | 28.184 |
| 2025-10-06(全日) | 1,356,000 | 113,779,000 | 83.908 | 83.85 | 10,827,000 | 908,381,000 | 12.52 | 12.526 |
| 2025-10-06(全日) | 1,356,000 | 113,779,000 | 83.908 | 83.85 | 10,827,000 | 908,381,000 | 12.52 | 12.526 |
| 2025-10-06(半日) | 647,000 | 54,355,100 | 84.011 | 83.85 | 5,669,580 | 476,252,000 | 11.41 | 11.413 |
| 2025-10-03(全日) | 1,737,500 | 146,800,000 | 84.489 | 84.55 | 5,617,730 | 474,612,000 | 30.93 | 30.93 |
| 2025-10-03(全日) | 1,737,500 | 146,800,000 | 84.489 | 84.55 | 5,617,730 | 474,612,000 | 30.93 | 30.93 |
| 2025-10-03(半日) | 494,500 | 41,841,500 | 84.614 | 84.45 | 2,381,320 | 201,469,000 | 20.77 | 20.768 |
| 2025-10-02(全日) | 706,000 | 60,125,300 | 85.163 | 84.95 | 6,467,640 | 550,632,000 | 10.92 | 10.919 |
| 2025-10-02(全日) | 706,000 | 60,125,300 | 85.163 | 84.95 | 6,467,640 | 550,632,000 | 10.92 | 10.919 |
| 2025-10-02(半日) | 524,500 | 44,674,600 | 85.176 | 85.25 | 3,303,680 | 281,296,000 | 15.88 | 15.882 |
| 2025-09-30(全日) | 1,373,000 | 115,908,000 | 84.419 | 84.5 | 19,756,700 | 1,666,080,000 | 6.95 | 6.957 |
| 2025-09-30(全日) | 1,373,000 | 115,908,000 | 84.419 | 84.5 | 19,756,700 | 1,666,080,000 | 6.95 | 6.957 |
| 2025-09-30(半日) | 654,500 | 55,320,400 | 84.523 | 84.2 | 8,930,760 | 754,080,000 | 7.33 | 7.336 |
| 2025-09-29(全日) | 1,539,500 | 130,521,000 | 84.781 | 84.9 | 21,907,300 | 1,855,780,000 | 7.03 | 7.033 |
| 2025-09-29(全日) | 1,539,500 | 130,521,000 | 84.781 | 84.9 | 21,907,300 | 1,855,780,000 | 7.03 | 7.033 |
| 2025-09-29(半日) | 564,500 | 47,871,000 | 84.802 | 84.65 | 9,961,260 | 844,061,000 | 5.67 | 5.672 |
| 2025-09-26(全日) | 3,366,500 | 286,273,000 | 85.036 | 85 | 12,151,400 | 1,033,010,000 | 27.7 | 27.712 |
| 2025-09-26(全日) | 3,366,500 | 286,273,000 | 85.036 | 85 | 12,151,400 | 1,033,010,000 | 27.7 | 27.712 |
最後更新時間: 2025-10-22 18:00:00
