00941 中國移動
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 783,500 | 67,363,100 | 85.977 | 85.9 | 17,216,400 | 1,480,630,000 | 4.55 | 4.55 |
| 2025-07-04(全日) | 783,500 | 67,363,100 | 85.977 | 85.9 | 17,216,400 | 1,480,630,000 | 4.55 | 4.55 |
| 2025-07-04(半日) | 564,500 | 48,503,900 | 85.924 | 85.95 | 6,676,000 | 573,610,000 | 8.46 | 8.456 |
| 2025-07-03(全日) | 62,500 | 5,408,620 | 86.538 | 86.35 | 11,157,500 | 965,001,000 | 0.56 | 0.56 |
| 2025-07-03(全日) | 62,500 | 5,408,620 | 86.538 | 86.35 | 11,157,500 | 965,001,000 | 0.56 | 0.56 |
| 2025-07-03(半日) | 43,500 | 3,768,480 | 86.632 | 86.5 | 5,520,720 | 477,927,000 | 0.79 | 0.789 |
| 2025-07-02(全日) | 95,500 | 8,330,480 | 87.23 | 86.9 | 13,281,100 | 1,157,420,000 | 0.72 | 0.72 |
| 2025-07-02(全日) | 95,500 | 8,330,480 | 87.23 | 86.9 | 13,281,100 | 1,157,420,000 | 0.72 | 0.72 |
| 2025-07-02(半日) | 49,000 | 4,280,780 | 87.363 | 87.1 | 4,946,670 | 431,884,000 | 0.99 | 0.991 |
| 2025-06-30(全日) | 269,500 | 23,513,600 | 87.249 | 87.1 | 14,716,400 | 1,283,620,000 | 1.83 | 1.832 |
| 2025-06-30(全日) | 269,500 | 23,513,600 | 87.249 | 87.1 | 14,716,400 | 1,283,620,000 | 1.83 | 1.832 |
| 2025-06-30(半日) | 48,500 | 4,189,220 | 86.376 | 87.2 | 4,877,720 | 423,959,000 | 0.99 | 0.988 |
| 2025-06-27(全日) | 728,500 | 63,179,600 | 86.726 | 86.35 | 15,156,800 | 1,312,980,000 | 4.81 | 4.812 |
| 2025-06-27(全日) | 728,500 | 63,179,600 | 86.726 | 86.35 | 15,156,800 | 1,312,980,000 | 4.81 | 4.812 |
| 2025-06-27(半日) | 453,000 | 39,381,800 | 86.935 | 86.45 | 8,199,440 | 712,416,000 | 5.52 | 5.528 |
| 2025-06-26(全日) | 320,000 | 27,941,100 | 87.316 | 86.9 | 10,927,200 | 953,536,000 | 2.93 | 2.93 |
| 2025-06-26(全日) | 320,000 | 27,941,100 | 87.316 | 86.9 | 10,927,200 | 953,536,000 | 2.93 | 2.93 |
| 2025-06-26(半日) | 107,000 | 9,375,500 | 87.621 | 87.25 | 4,837,060 | 423,186,000 | 2.21 | 2.215 |
| 2025-06-25(全日) | 401,500 | 35,065,800 | 87.337 | 87.4 | 16,212,600 | 1,415,800,000 | 2.48 | 2.477 |
| 2025-06-25(全日) | 401,500 | 35,065,800 | 87.337 | 87.4 | 16,212,600 | 1,415,800,000 | 2.48 | 2.477 |
| 2025-06-25(半日) | 175,000 | 15,287,600 | 87.358 | 87.4 | 5,808,470 | 507,089,000 | 3.01 | 3.015 |
| 2025-06-24(全日) | 1,207,000 | 104,912,000 | 86.92 | 87 | 15,207,200 | 1,322,400,000 | 7.94 | 7.933 |
| 2025-06-24(全日) | 1,207,000 | 104,912,000 | 86.92 | 87 | 15,207,200 | 1,322,400,000 | 7.94 | 7.933 |
| 2025-06-24(半日) | 817,000 | 70,956,500 | 86.85 | 86.8 | 7,175,270 | 623,421,000 | 11.39 | 11.382 |
| 2025-06-23(全日) | 1,934,500 | 166,303,000 | 85.967 | 86.1 | 12,377,700 | 1,064,150,000 | 15.63 | 15.628 |
| 2025-06-23(全日) | 1,934,500 | 166,303,000 | 85.967 | 86.1 | 12,377,700 | 1,064,150,000 | 15.63 | 15.628 |
| 2025-06-23(半日) | 1,355,500 | 116,475,000 | 85.927 | 86 | 5,160,710 | 443,306,000 | 26.27 | 26.274 |
| 2025-06-20(全日) | 1,843,000 | 159,184,000 | 86.372 | 86.4 | 14,142,000 | 1,221,570,000 | 13.03 | 13.031 |
| 2025-06-20(全日) | 1,843,000 | 159,184,000 | 86.372 | 86.4 | 14,142,000 | 1,221,570,000 | 13.03 | 13.031 |
| 2025-06-20(半日) | 814,500 | 70,283,600 | 86.291 | 86.15 | 4,193,530 | 361,954,000 | 19.42 | 19.418 |
| 2025-06-19(全日) | 1,751,000 | 150,885,000 | 86.171 | 85.8 | 12,019,500 | 1,035,550,000 | 14.57 | 14.57 |
| 2025-06-19(全日) | 1,751,000 | 150,885,000 | 86.171 | 85.8 | 12,019,500 | 1,035,550,000 | 14.57 | 14.57 |
| 2025-06-19(半日) | 840,500 | 72,525,800 | 86.289 | 86.1 | 5,735,600 | 494,836,000 | 14.65 | 14.657 |
| 2025-06-18(全日) | 1,173,000 | 101,978,000 | 86.938 | 86.75 | 9,869,560 | 858,049,000 | 11.89 | 11.885 |
| 2025-06-18(全日) | 1,173,000 | 101,978,000 | 86.938 | 86.75 | 9,869,560 | 858,049,000 | 11.89 | 11.885 |
| 2025-06-18(半日) | 585,000 | 50,847,700 | 86.919 | 87.05 | 5,362,460 | 466,221,000 | 10.91 | 10.906 |
| 2025-06-17(全日) | 148,000 | 12,896,600 | 87.139 | 87.05 | 9,760,940 | 851,067,000 | 1.52 | 1.515 |
| 2025-06-17(全日) | 148,000 | 12,896,600 | 87.139 | 87.05 | 9,760,940 | 851,067,000 | 1.52 | 1.515 |
| 2025-06-17(半日) | 56,000 | 4,879,200 | 87.129 | 87.3 | 4,094,970 | 356,677,000 | 1.37 | 1.368 |
| 2025-06-16(全日) | 386,000 | 33,755,500 | 87.449 | 87.4 | 13,919,100 | 1,217,040,000 | 2.77 | 2.774 |
| 2025-06-16(全日) | 386,000 | 33,755,500 | 87.449 | 87.4 | 13,919,100 | 1,217,040,000 | 2.77 | 2.774 |
| 2025-06-16(半日) | 135,500 | 11,888,000 | 87.734 | 87.65 | 2,830,940 | 248,218,000 | 4.79 | 4.789 |
| 2025-06-13(全日) | 768,000 | 67,579,700 | 87.994 | 87.9 | 16,912,700 | 1,487,080,000 | 4.54 | 4.544 |
| 2025-06-13(全日) | 768,000 | 67,579,700 | 87.994 | 87.9 | 16,912,700 | 1,487,080,000 | 4.54 | 4.544 |
| 2025-06-13(半日) | 268,500 | 23,589,000 | 87.855 | 88.45 | 8,223,590 | 722,478,000 | 3.26 | 3.265 |
| 2025-06-12(全日) | 495,500 | 43,392,500 | 87.573 | 87.35 | 11,618,900 | 1,016,760,000 | 4.26 | 4.268 |
| 2025-06-12(全日) | 495,500 | 43,392,500 | 87.573 | 87.35 | 11,618,900 | 1,016,760,000 | 4.26 | 4.268 |
| 2025-06-12(半日) | 264,500 | 23,188,000 | 87.667 | 87.7 | 3,549,700 | 311,137,000 | 7.45 | 7.453 |
| 2025-06-11(全日) | 332,000 | 29,187,500 | 87.914 | 88.3 | 13,294,100 | 1,167,500,000 | 2.5 | 2.5 |
| 2025-06-11(全日) | 332,000 | 29,187,500 | 87.914 | 88.3 | 13,294,100 | 1,167,500,000 | 2.5 | 2.5 |
最後更新時間: 2025-07-04 18:00:00
