00941 中國移動
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 3,946,500 | 314,813,000 | 79.77 | 80.05 | 11,569,300 | 923,042,000 | 34.11 | 34.106 |
| 2026-04-02(全日) | 3,946,500 | 314,813,000 | 79.77 | 80.05 | 11,569,300 | 923,042,000 | 34.11 | 34.106 |
| 2026-04-02(半日) | 2,323,500 | 185,168,000 | 79.694 | 79.75 | 5,634,250 | 448,939,000 | 41.24 | 41.246 |
| 2026-04-01(全日) | 3,012,000 | 241,302,000 | 80.114 | 79.8 | 21,941,600 | 1,757,940,000 | 13.73 | 13.726 |
| 2026-04-01(全日) | 3,012,000 | 241,302,000 | 80.114 | 79.8 | 21,941,600 | 1,757,940,000 | 13.73 | 13.726 |
| 2026-04-01(半日) | 1,407,500 | 112,724,000 | 80.088 | 80.15 | 10,193,000 | 816,296,000 | 13.81 | 13.809 |
| 2026-03-31(全日) | 5,270,000 | 416,102,000 | 78.957 | 79.15 | 23,721,700 | 1,873,380,000 | 22.22 | 22.211 |
| 2026-03-31(全日) | 5,270,000 | 416,102,000 | 78.957 | 79.15 | 23,721,700 | 1,873,380,000 | 22.22 | 22.211 |
| 2026-03-31(半日) | 2,034,000 | 159,816,000 | 78.572 | 79 | 8,902,980 | 699,472,000 | 22.85 | 22.848 |
| 2026-03-30(全日) | 6,448,500 | 503,014,000 | 78.005 | 78.35 | 22,877,200 | 1,785,920,000 | 28.19 | 28.166 |
| 2026-03-30(全日) | 6,448,500 | 503,014,000 | 78.005 | 78.35 | 22,877,200 | 1,785,920,000 | 28.19 | 28.166 |
| 2026-03-30(半日) | 3,745,500 | 291,508,000 | 77.829 | 78.2 | 12,260,800 | 954,774,000 | 30.55 | 30.532 |
| 2026-03-27(全日) | 2,944,500 | 228,991,000 | 77.769 | 78.05 | 25,590,900 | 1,990,120,000 | 11.51 | 11.506 |
| 2026-03-27(全日) | 2,944,500 | 228,991,000 | 77.769 | 78.05 | 25,590,900 | 1,990,120,000 | 11.51 | 11.506 |
| 2026-03-27(半日) | 1,548,500 | 119,916,000 | 77.44 | 77.8 | 13,959,400 | 1,081,530,000 | 11.09 | 11.088 |
| 2026-03-26(全日) | 4,397,000 | 339,530,000 | 77.218 | 77.5 | 31,267,000 | 2,413,490,000 | 14.06 | 14.068 |
| 2026-03-26(全日) | 4,397,000 | 339,530,000 | 77.218 | 77.5 | 31,267,000 | 2,413,490,000 | 14.06 | 14.068 |
| 2026-03-26(半日) | 2,204,000 | 170,275,000 | 77.257 | 77.15 | 12,887,000 | 995,757,000 | 17.1 | 17.1 |
| 2026-03-25(全日) | 4,257,000 | 330,575,000 | 77.654 | 77.5 | 33,902,200 | 2,630,840,000 | 12.56 | 12.565 |
| 2026-03-25(全日) | 4,257,000 | 330,575,000 | 77.654 | 77.5 | 33,902,200 | 2,630,840,000 | 12.56 | 12.565 |
| 2026-03-25(半日) | 1,604,500 | 124,685,000 | 77.71 | 77.7 | 12,095,600 | 939,434,000 | 13.27 | 13.272 |
| 2026-03-24(全日) | 5,814,000 | 455,791,000 | 78.395 | 78 | 34,656,200 | 2,711,730,000 | 16.78 | 16.808 |
| 2026-03-24(全日) | 5,814,000 | 455,791,000 | 78.395 | 78 | 34,656,200 | 2,711,730,000 | 16.78 | 16.808 |
| 2026-03-24(半日) | 3,380,000 | 265,576,000 | 78.573 | 78.5 | 14,244,700 | 1,119,090,000 | 23.73 | 23.731 |
| 2026-03-23(全日) | 4,893,000 | 381,368,000 | 77.941 | 77.85 | 32,302,500 | 2,514,930,000 | 15.15 | 15.164 |
| 2026-03-23(全日) | 4,893,000 | 381,368,000 | 77.941 | 77.85 | 32,302,500 | 2,514,930,000 | 15.15 | 15.164 |
| 2026-03-23(半日) | 2,315,500 | 180,378,000 | 77.9 | 77.8 | 11,298,700 | 879,895,000 | 20.49 | 20.5 |
| 2026-03-20(全日) | 3,134,500 | 247,683,000 | 79.018 | 78.8 | 30,115,300 | 2,377,130,000 | 10.41 | 10.419 |
| 2026-03-20(全日) | 3,134,500 | 247,683,000 | 79.018 | 78.8 | 30,115,300 | 2,377,130,000 | 10.41 | 10.419 |
| 2026-03-20(半日) | 1,577,000 | 125,093,000 | 79.323 | 78.95 | 13,107,500 | 1,039,570,000 | 12.03 | 12.033 |
| 2026-03-19(全日) | 3,851,000 | 306,451,000 | 79.577 | 79.8 | 17,035,700 | 1,355,970,000 | 22.61 | 22.6 |
| 2026-03-19(全日) | 3,851,000 | 306,451,000 | 79.577 | 79.8 | 17,035,700 | 1,355,970,000 | 22.61 | 22.6 |
| 2026-03-19(半日) | 2,364,500 | 187,966,000 | 79.495 | 79.5 | 7,868,390 | 625,469,000 | 30.05 | 30.052 |
| 2026-03-18(全日) | 2,003,000 | 159,766,000 | 79.763 | 79.95 | 15,708,800 | 1,252,650,000 | 12.75 | 12.754 |
| 2026-03-18(全日) | 2,003,000 | 159,766,000 | 79.763 | 79.95 | 15,708,800 | 1,252,650,000 | 12.75 | 12.754 |
| 2026-03-18(半日) | 1,132,500 | 90,290,400 | 79.727 | 79.55 | 7,818,570 | 623,238,000 | 14.48 | 14.487 |
| 2026-03-17(全日) | 2,954,000 | 237,059,000 | 80.25 | 80 | 17,605,900 | 1,412,330,000 | 16.78 | 16.785 |
| 2026-03-17(全日) | 2,954,000 | 237,059,000 | 80.25 | 80 | 17,605,900 | 1,412,330,000 | 16.78 | 16.785 |
| 2026-03-17(半日) | 1,678,500 | 135,062,000 | 80.466 | 80 | 9,543,640 | 767,799,000 | 17.59 | 17.591 |
| 2026-03-16(全日) | 2,413,500 | 193,472,000 | 80.163 | 80.1 | 21,680,000 | 1,737,450,000 | 11.13 | 11.135 |
| 2026-03-16(全日) | 2,413,500 | 193,472,000 | 80.163 | 80.1 | 21,680,000 | 1,737,450,000 | 11.13 | 11.135 |
| 2026-03-16(半日) | 1,387,500 | 111,344,000 | 80.248 | 80.45 | 11,766,000 | 943,972,000 | 11.79 | 11.795 |
| 2026-03-13(全日) | 4,936,500 | 392,108,000 | 79.43 | 79.95 | 24,956,200 | 1,985,250,000 | 19.78 | 19.751 |
| 2026-03-13(全日) | 4,936,500 | 392,108,000 | 79.43 | 79.95 | 24,956,200 | 1,985,250,000 | 19.78 | 19.751 |
| 2026-03-13(半日) | 2,146,000 | 169,399,000 | 78.937 | 79.4 | 7,520,120 | 594,009,000 | 28.54 | 28.518 |
| 2026-03-12(全日) | 4,007,500 | 315,381,000 | 78.698 | 79 | 16,192,100 | 1,274,230,000 | 24.75 | 24.751 |
| 2026-03-12(全日) | 4,007,500 | 315,381,000 | 78.698 | 79 | 16,192,100 | 1,274,230,000 | 24.75 | 24.751 |
| 2026-03-12(半日) | 2,578,500 | 202,775,000 | 78.641 | 78.75 | 8,671,110 | 681,657,000 | 29.74 | 29.747 |
| 2026-03-11(全日) | 2,652,500 | 209,288,000 | 78.902 | 79 | 13,768,100 | 1,086,250,000 | 19.27 | 19.267 |
| 2026-03-11(全日) | 2,652,500 | 209,288,000 | 78.902 | 79 | 13,768,100 | 1,086,250,000 | 19.27 | 19.267 |
最後更新時間: 2026-04-02 18:00:00
