00941 中國移動
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-11-14 | 272,000.00 | 18,986,497.60 | 69.803 | 70.20 | 69.30 | 728,000 | 0.004 |
| 2024-11-13 | 166,000.00 | 11,589,505.80 | 69.816 | 70.25 | 68.85 | 456,000 | 0.002 |
| 2024-11-12 | 290,000.00 | 19,992,542.00 | 68.940 | 69.40 | 68.55 | 290,000 | 0.001 |
| 2024-01-24 | 37,000.00 | 2,374,800.60 | 64.184 | 64.50 | 63.80 | 2,377,000 | 0.011 |
| 2024-01-23 | 155,000.00 | 9,922,697.00 | 64.017 | 64.50 | 63.30 | 2,340,000 | 0.011 |
| 2024-01-22 | 231,500.00 | 14,707,935.80 | 63.533 | 63.90 | 63.05 | 2,185,000 | 0.01 |
| 2024-01-19 | 303,000.00 | 19,783,263.90 | 65.291 | 65.70 | 64.90 | 1,953,500 | 0.009 |
| 2024-01-18 | 353,000.00 | 22,843,724.30 | 64.713 | 65.30 | 64.10 | 1,650,500 | 0.008 |
| 2024-01-17 | 379,500.00 | 24,624,730.35 | 64.887 | 65.45 | 64.50 | 1,297,500 | 0.006 |
| 2024-01-16 | 180,000.00 | 11,942,352.00 | 66.346 | 66.45 | 65.50 | 918,000 | 0.004 |
| 2024-01-15 | 738,000.00 | 48,356,416.80 | 65.524 | 65.90 | 64.95 | 738,000 | 0.004 |
| 2022-02-22 | 261,000.00 | 14,353,668.90 | 54.995 | 55.00 | 54.95 | 15,424,000 | 0.075 |
| 2022-02-18 | 3,630,000.00 | 199,138,896.00 | 54.859 | 55.00 | 54.20 | 15,163,000 | 0.074 |
| 2022-02-17 | 1,900,000.00 | 103,363,990.00 | 54.402 | 54.55 | 54.15 | 11,533,000 | 0.056 |
| 2022-02-15 | 2,329,500.00 | 126,862,240.50 | 54.459 | 54.60 | 54.25 | 9,633,000 | 0.047 |
| 2022-02-10 | 7,303,500.00 | 422,227,750.95 | 57.812 | 58.15 | 56.65 | 7,303,500 | 0.036 |
更新日期﹕2024-11-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
