00909 明源雲集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,688,000 | 6,546,710 | 3.878 | 3.82 | 28,674,000 | 110,566,000 | 5.89 | 5.921 |
| 2025-09-01(全日) | 1,688,000 | 6,546,710 | 3.878 | 3.82 | 28,674,000 | 110,566,000 | 5.89 | 5.921 |
| 2025-09-01(半日) | 225,000 | 890,410 | 3.957 | 3.92 | 6,120,000 | 24,085,900 | 3.68 | 3.697 |
| 2025-08-29(全日) | 570,000 | 2,278,200 | 3.997 | 3.94 | 13,990,800 | 55,645,800 | 4.07 | 4.094 |
| 2025-08-29(全日) | 570,000 | 2,278,200 | 3.997 | 3.94 | 13,990,800 | 55,645,800 | 4.07 | 4.094 |
| 2025-08-29(半日) | 216,000 | 870,170 | 4.029 | 4 | 3,862,000 | 15,495,700 | 5.59 | 5.616 |
| 2025-08-28(全日) | 1,166,000 | 4,644,180 | 3.983 | 4 | 20,916,100 | 82,993,800 | 5.57 | 5.596 |
| 2025-08-28(全日) | 1,166,000 | 4,644,180 | 3.983 | 4 | 20,916,100 | 82,993,800 | 5.57 | 5.596 |
| 2025-08-28(半日) | 614,000 | 2,445,360 | 3.983 | 3.98 | 10,971,100 | 43,633,800 | 5.6 | 5.604 |
| 2025-08-27(全日) | 1,238,000 | 5,215,200 | 4.213 | 4.04 | 28,674,000 | 119,100,000 | 4.32 | 4.379 |
| 2025-08-27(全日) | 1,238,000 | 5,215,200 | 4.213 | 4.04 | 28,674,000 | 119,100,000 | 4.32 | 4.379 |
| 2025-08-27(半日) | 966,000 | 4,094,990 | 4.239 | 4.22 | 14,502,000 | 61,150,900 | 6.66 | 6.697 |
| 2025-08-26(全日) | 3,868,000 | 16,568,200 | 4.283 | 4.32 | 29,527,200 | 126,325,000 | 13.1 | 13.116 |
| 2025-08-26(全日) | 3,868,000 | 16,568,200 | 4.283 | 4.32 | 29,527,200 | 126,325,000 | 13.1 | 13.116 |
| 2025-08-26(半日) | 1,815,000 | 7,739,260 | 4.264 | 4.24 | 13,646,000 | 58,146,900 | 13.3 | 13.31 |
| 2025-08-25(全日) | 5,031,000 | 21,264,800 | 4.227 | 4.23 | 38,646,100 | 162,627,000 | 13.02 | 13.076 |
| 2025-08-25(全日) | 5,031,000 | 21,264,800 | 4.227 | 4.23 | 38,646,100 | 162,627,000 | 13.02 | 13.076 |
| 2025-08-25(半日) | 1,836,000 | 7,671,350 | 4.178 | 4.18 | 19,530,000 | 81,511,300 | 9.4 | 9.411 |
| 2025-08-22(全日) | 3,588,000 | 14,419,800 | 4.019 | 4.04 | 17,506,000 | 70,257,900 | 20.5 | 20.524 |
| 2025-08-22(全日) | 3,588,000 | 14,419,800 | 4.019 | 4.04 | 17,506,000 | 70,257,900 | 20.5 | 20.524 |
| 2025-08-22(半日) | 1,483,000 | 5,943,660 | 4.008 | 4.01 | 8,309,000 | 33,244,300 | 17.85 | 17.879 |
| 2025-08-21(全日) | 2,162,000 | 8,650,370 | 4.001 | 3.97 | 16,317,100 | 65,070,300 | 13.25 | 13.294 |
| 2025-08-21(全日) | 2,162,000 | 8,650,370 | 4.001 | 3.97 | 16,317,100 | 65,070,300 | 13.25 | 13.294 |
| 2025-08-21(半日) | 1,014,000 | 4,105,200 | 4.049 | 4 | 7,292,000 | 29,393,300 | 13.91 | 13.966 |
| 2025-08-20(全日) | 3,671,000 | 15,074,800 | 4.106 | 4.06 | 49,495,000 | 201,734,000 | 7.42 | 7.473 |
| 2025-08-20(全日) | 3,671,000 | 15,074,800 | 4.106 | 4.06 | 49,495,000 | 201,734,000 | 7.42 | 7.473 |
| 2025-08-20(半日) | 2,383,000 | 9,848,830 | 4.133 | 3.99 | 35,661,000 | 145,687,000 | 6.68 | 6.76 |
| 2025-08-19(全日) | 4,089,000 | 18,169,200 | 4.443 | 4.33 | 68,311,000 | 302,352,000 | 5.99 | 6.009 |
| 2025-08-19(全日) | 4,089,000 | 18,169,200 | 4.443 | 4.33 | 68,311,000 | 302,352,000 | 5.99 | 6.009 |
| 2025-08-19(半日) | 2,204,000 | 9,903,340 | 4.493 | 4.44 | 36,927,000 | 165,621,000 | 5.97 | 5.98 |
| 2025-08-18(全日) | 15,608,000 | 69,230,800 | 4.436 | 4.48 | 202,153,000 | 909,264,000 | 7.72 | 7.614 |
| 2025-08-18(全日) | 15,608,000 | 69,230,800 | 4.436 | 4.48 | 202,153,000 | 909,264,000 | 7.72 | 7.614 |
| 2025-08-18(半日) | 5,427,000 | 22,318,900 | 4.113 | 4.31 | 50,344,300 | 206,554,000 | 10.78 | 10.805 |
| 2025-08-15(全日) | 2,043,000 | 7,548,640 | 3.695 | 3.74 | 17,424,500 | 64,428,800 | 11.72 | 11.716 |
| 2025-08-15(全日) | 2,043,000 | 7,548,640 | 3.695 | 3.74 | 17,424,500 | 64,428,800 | 11.72 | 11.716 |
| 2025-08-15(半日) | 896,000 | 3,273,160 | 3.653 | 3.71 | 7,652,000 | 28,037,200 | 11.71 | 11.674 |
| 2025-08-14(全日) | 1,968,000 | 7,193,390 | 3.655 | 3.65 | 24,681,000 | 90,013,500 | 7.97 | 7.991 |
| 2025-08-14(全日) | 1,968,000 | 7,193,390 | 3.655 | 3.65 | 24,681,000 | 90,013,500 | 7.97 | 7.991 |
| 2025-08-14(半日) | 448,000 | 1,647,840 | 3.678 | 3.61 | 9,528,000 | 34,864,300 | 4.7 | 4.726 |
| 2025-08-13(全日) | 5,928,000 | 21,983,000 | 3.708 | 3.65 | 37,449,000 | 138,958,000 | 15.83 | 15.82 |
| 2025-08-13(全日) | 5,928,000 | 21,983,000 | 3.708 | 3.65 | 37,449,000 | 138,958,000 | 15.83 | 15.82 |
| 2025-08-13(半日) | 4,406,000 | 16,426,800 | 3.728 | 3.67 | 27,155,000 | 101,469,000 | 16.23 | 16.189 |
| 2025-08-12(全日) | 3,462,000 | 12,389,600 | 3.579 | 3.61 | 19,519,000 | 69,848,900 | 17.74 | 17.738 |
| 2025-08-12(全日) | 3,462,000 | 12,389,600 | 3.579 | 3.61 | 19,519,000 | 69,848,900 | 17.74 | 17.738 |
| 2025-08-12(半日) | 1,280,000 | 4,604,240 | 3.597 | 3.56 | 10,021,000 | 35,952,800 | 12.77 | 12.806 |
| 2025-08-11(全日) | 4,743,000 | 17,374,000 | 3.663 | 3.64 | 22,239,000 | 81,375,500 | 21.33 | 21.35 |
| 2025-08-11(全日) | 4,743,000 | 17,374,000 | 3.663 | 3.64 | 22,239,000 | 81,375,500 | 21.33 | 21.35 |
| 2025-08-11(半日) | 3,653,000 | 13,406,100 | 3.67 | 3.67 | 16,505,000 | 60,520,700 | 22.13 | 22.151 |
| 2025-08-08(全日) | 21,869,000 | 79,335,000 | 3.628 | 3.65 | 97,398,600 | 357,112,000 | 22.45 | 22.216 |
| 2025-08-08(全日) | 21,869,000 | 79,335,000 | 3.628 | 3.65 | 97,398,600 | 357,112,000 | 22.45 | 22.216 |
最後更新時間: 2025-09-01 18:00:00
