00909 明源雲集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 406,000 | 1,269,660 | 3.127 | 3.14 | 1,702,000 | 5,333,020 | 23.85 | 23.808 |
| 2025-10-22(全日) | 1,005,000 | 3,207,920 | 3.192 | 3.19 | 3,419,500 | 10,899,100 | 29.39 | 29.433 |
| 2025-10-22(全日) | 1,005,000 | 3,207,920 | 3.192 | 3.19 | 3,419,500 | 10,899,100 | 29.39 | 29.433 |
| 2025-10-22(半日) | 577,000 | 1,848,570 | 3.204 | 3.15 | 2,191,000 | 6,998,380 | 26.34 | 26.414 |
| 2025-10-21(全日) | 549,000 | 1,767,750 | 3.22 | 3.18 | 3,513,000 | 11,303,200 | 15.63 | 15.639 |
| 2025-10-21(全日) | 549,000 | 1,767,750 | 3.22 | 3.18 | 3,513,000 | 11,303,200 | 15.63 | 15.639 |
| 2025-10-21(半日) | 165,000 | 533,600 | 3.234 | 3.24 | 1,379,000 | 4,453,160 | 11.97 | 11.983 |
| 2025-10-20(全日) | 1,399,000 | 4,446,970 | 3.179 | 3.19 | 6,048,000 | 19,158,600 | 23.13 | 23.211 |
| 2025-10-20(全日) | 1,399,000 | 4,446,970 | 3.179 | 3.19 | 6,048,000 | 19,158,600 | 23.13 | 23.211 |
| 2025-10-20(半日) | 202,000 | 633,480 | 3.136 | 3.14 | 1,739,000 | 5,460,870 | 11.62 | 11.6 |
| 2025-10-17(全日) | 2,233,000 | 6,987,910 | 3.129 | 3.07 | 13,088,000 | 40,876,500 | 17.06 | 17.095 |
| 2025-10-17(全日) | 2,233,000 | 6,987,910 | 3.129 | 3.07 | 13,088,000 | 40,876,500 | 17.06 | 17.095 |
| 2025-10-17(半日) | 1,492,000 | 4,689,320 | 3.143 | 3.16 | 8,094,000 | 25,386,200 | 18.43 | 18.472 |
| 2025-10-16(全日) | 729,000 | 2,363,890 | 3.243 | 3.22 | 3,894,080 | 12,604,500 | 18.72 | 18.754 |
| 2025-10-16(全日) | 729,000 | 2,363,890 | 3.243 | 3.22 | 3,894,080 | 12,604,500 | 18.72 | 18.754 |
| 2025-10-16(半日) | 456,000 | 1,485,760 | 3.258 | 3.23 | 2,542,080 | 8,264,060 | 17.94 | 17.979 |
| 2025-10-15(全日) | 737,000 | 2,405,020 | 3.263 | 3.27 | 5,153,150 | 16,767,300 | 14.3 | 14.344 |
| 2025-10-15(全日) | 737,000 | 2,405,020 | 3.263 | 3.27 | 5,153,150 | 16,767,300 | 14.3 | 14.344 |
| 2025-10-15(半日) | 169,000 | 544,100 | 3.22 | 3.24 | 1,940,000 | 6,238,350 | 8.71 | 8.722 |
| 2025-10-14(全日) | 1,835,000 | 5,881,140 | 3.205 | 3.18 | 8,310,200 | 26,641,900 | 22.08 | 22.075 |
| 2025-10-14(全日) | 1,835,000 | 5,881,140 | 3.205 | 3.18 | 8,310,200 | 26,641,900 | 22.08 | 22.075 |
| 2025-10-14(半日) | 292,000 | 951,400 | 3.258 | 3.21 | 2,696,200 | 8,736,100 | 10.83 | 10.89 |
| 2025-10-13(全日) | 1,275,000 | 4,093,000 | 3.21 | 3.22 | 11,063,000 | 35,458,600 | 11.52 | 11.543 |
| 2025-10-13(全日) | 1,275,000 | 4,093,000 | 3.21 | 3.22 | 11,063,000 | 35,458,600 | 11.52 | 11.543 |
| 2025-10-13(半日) | 591,000 | 1,889,060 | 3.196 | 3.15 | 6,311,000 | 20,161,900 | 9.36 | 9.369 |
| 2025-10-10(全日) | 1,426,000 | 4,739,180 | 3.323 | 3.31 | 16,689,400 | 55,403,700 | 8.54 | 8.554 |
| 2025-10-10(全日) | 1,426,000 | 4,739,180 | 3.323 | 3.31 | 16,689,400 | 55,403,700 | 8.54 | 8.554 |
| 2025-10-10(半日) | 396,000 | 1,327,060 | 3.351 | 3.31 | 7,195,700 | 24,070,700 | 5.5 | 5.513 |
| 2025-10-09(全日) | 1,231,000 | 4,292,580 | 3.487 | 3.44 | 12,249,000 | 42,551,600 | 10.05 | 10.088 |
| 2025-10-09(全日) | 1,231,000 | 4,292,580 | 3.487 | 3.44 | 12,249,000 | 42,551,600 | 10.05 | 10.088 |
| 2025-10-09(半日) | 545,000 | 1,912,550 | 3.509 | 3.5 | 5,147,000 | 18,023,900 | 10.59 | 10.611 |
| 2025-10-08(全日) | 1,030,000 | 3,595,380 | 3.491 | 3.48 | 6,859,000 | 23,940,800 | 15.02 | 15.018 |
| 2025-10-08(全日) | 1,030,000 | 3,595,380 | 3.491 | 3.48 | 6,859,000 | 23,940,800 | 15.02 | 15.018 |
| 2025-10-08(半日) | 593,000 | 2,071,880 | 3.494 | 3.48 | 4,367,000 | 15,263,000 | 13.58 | 13.575 |
| 2025-10-06(全日) | 293,000 | 1,059,630 | 3.616 | 3.66 | 3,140,000 | 11,390,800 | 9.33 | 9.303 |
| 2025-10-06(全日) | 293,000 | 1,059,630 | 3.616 | 3.66 | 3,140,000 | 11,390,800 | 9.33 | 9.303 |
| 2025-10-06(半日) | 210,000 | 754,620 | 3.593 | 3.62 | 1,678,000 | 6,024,610 | 12.51 | 12.526 |
| 2025-10-03(全日) | 356,000 | 1,311,600 | 3.684 | 3.69 | 2,695,000 | 9,909,220 | 13.21 | 13.236 |
| 2025-10-03(全日) | 356,000 | 1,311,600 | 3.684 | 3.69 | 2,695,000 | 9,909,220 | 13.21 | 13.236 |
| 2025-10-03(半日) | 201,000 | 740,450 | 3.684 | 3.69 | 1,315,000 | 4,847,660 | 15.29 | 15.274 |
| 2025-10-02(全日) | 526,000 | 1,966,030 | 3.738 | 3.74 | 5,560,010 | 20,808,900 | 9.46 | 9.448 |
| 2025-10-02(全日) | 526,000 | 1,966,030 | 3.738 | 3.74 | 5,560,010 | 20,808,900 | 9.46 | 9.448 |
| 2025-10-02(半日) | 266,000 | 989,660 | 3.721 | 3.74 | 2,838,070 | 10,592,600 | 9.37 | 9.343 |
| 2025-09-30(全日) | 604,000 | 2,197,760 | 3.639 | 3.69 | 8,570,000 | 31,099,800 | 7.05 | 7.067 |
| 2025-09-30(全日) | 604,000 | 2,197,760 | 3.639 | 3.69 | 8,570,000 | 31,099,800 | 7.05 | 7.067 |
| 2025-09-30(半日) | 189,000 | 681,560 | 3.606 | 3.6 | 3,523,000 | 12,692,900 | 5.36 | 5.37 |
| 2025-09-29(全日) | 1,216,000 | 4,368,130 | 3.592 | 3.62 | 7,633,000 | 27,415,700 | 15.93 | 15.933 |
| 2025-09-29(全日) | 1,216,000 | 4,368,130 | 3.592 | 3.62 | 7,633,000 | 27,415,700 | 15.93 | 15.933 |
| 2025-09-29(半日) | 659,000 | 2,356,960 | 3.577 | 3.56 | 3,779,000 | 13,491,400 | 17.44 | 17.47 |
| 2025-09-26(全日) | 2,326,000 | 8,566,670 | 3.683 | 3.54 | 16,554,000 | 60,612,500 | 14.05 | 14.134 |
最後更新時間: 2025-10-23 13:06:00
