DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00909 明源雲集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 1,072,000 3,360,710 3.135 3.16 4,387,000 13,762,400 24.44 24.42
2025-10-23(全日) 1,072,000 3,360,710 3.135 3.16 4,387,000 13,762,400 24.44 24.42
2025-10-23(半日) 406,000 1,269,660 3.127 3.14 1,702,000 5,333,020 23.85 23.808
2025-10-22(全日) 1,005,000 3,207,920 3.192 3.19 3,419,500 10,899,100 29.39 29.433
2025-10-22(全日) 1,005,000 3,207,920 3.192 3.19 3,419,500 10,899,100 29.39 29.433
2025-10-22(半日) 577,000 1,848,570 3.204 3.15 2,191,000 6,998,380 26.34 26.414
2025-10-21(全日) 549,000 1,767,750 3.22 3.18 3,513,000 11,303,200 15.63 15.639
2025-10-21(全日) 549,000 1,767,750 3.22 3.18 3,513,000 11,303,200 15.63 15.639
2025-10-21(半日) 165,000 533,600 3.234 3.24 1,379,000 4,453,160 11.97 11.983
2025-10-20(全日) 1,399,000 4,446,970 3.179 3.19 6,048,000 19,158,600 23.13 23.211
2025-10-20(全日) 1,399,000 4,446,970 3.179 3.19 6,048,000 19,158,600 23.13 23.211
2025-10-20(半日) 202,000 633,480 3.136 3.14 1,739,000 5,460,870 11.62 11.6
2025-10-17(全日) 2,233,000 6,987,910 3.129 3.07 13,088,000 40,876,500 17.06 17.095
2025-10-17(全日) 2,233,000 6,987,910 3.129 3.07 13,088,000 40,876,500 17.06 17.095
2025-10-17(半日) 1,492,000 4,689,320 3.143 3.16 8,094,000 25,386,200 18.43 18.472
2025-10-16(全日) 729,000 2,363,890 3.243 3.22 3,894,080 12,604,500 18.72 18.754
2025-10-16(全日) 729,000 2,363,890 3.243 3.22 3,894,080 12,604,500 18.72 18.754
2025-10-16(半日) 456,000 1,485,760 3.258 3.23 2,542,080 8,264,060 17.94 17.979
2025-10-15(全日) 737,000 2,405,020 3.263 3.27 5,153,150 16,767,300 14.3 14.344
2025-10-15(全日) 737,000 2,405,020 3.263 3.27 5,153,150 16,767,300 14.3 14.344
2025-10-15(半日) 169,000 544,100 3.22 3.24 1,940,000 6,238,350 8.71 8.722
2025-10-14(全日) 1,835,000 5,881,140 3.205 3.18 8,310,200 26,641,900 22.08 22.075
2025-10-14(全日) 1,835,000 5,881,140 3.205 3.18 8,310,200 26,641,900 22.08 22.075
2025-10-14(半日) 292,000 951,400 3.258 3.21 2,696,200 8,736,100 10.83 10.89
2025-10-13(全日) 1,275,000 4,093,000 3.21 3.22 11,063,000 35,458,600 11.52 11.543
2025-10-13(全日) 1,275,000 4,093,000 3.21 3.22 11,063,000 35,458,600 11.52 11.543
2025-10-13(半日) 591,000 1,889,060 3.196 3.15 6,311,000 20,161,900 9.36 9.369
2025-10-10(全日) 1,426,000 4,739,180 3.323 3.31 16,689,400 55,403,700 8.54 8.554
2025-10-10(全日) 1,426,000 4,739,180 3.323 3.31 16,689,400 55,403,700 8.54 8.554
2025-10-10(半日) 396,000 1,327,060 3.351 3.31 7,195,700 24,070,700 5.5 5.513
2025-10-09(全日) 1,231,000 4,292,580 3.487 3.44 12,249,000 42,551,600 10.05 10.088
2025-10-09(全日) 1,231,000 4,292,580 3.487 3.44 12,249,000 42,551,600 10.05 10.088
2025-10-09(半日) 545,000 1,912,550 3.509 3.5 5,147,000 18,023,900 10.59 10.611
2025-10-08(全日) 1,030,000 3,595,380 3.491 3.48 6,859,000 23,940,800 15.02 15.018
2025-10-08(全日) 1,030,000 3,595,380 3.491 3.48 6,859,000 23,940,800 15.02 15.018
2025-10-08(半日) 593,000 2,071,880 3.494 3.48 4,367,000 15,263,000 13.58 13.575
2025-10-06(全日) 293,000 1,059,630 3.616 3.66 3,140,000 11,390,800 9.33 9.303
2025-10-06(全日) 293,000 1,059,630 3.616 3.66 3,140,000 11,390,800 9.33 9.303
2025-10-06(半日) 210,000 754,620 3.593 3.62 1,678,000 6,024,610 12.51 12.526
2025-10-03(全日) 356,000 1,311,600 3.684 3.69 2,695,000 9,909,220 13.21 13.236
2025-10-03(全日) 356,000 1,311,600 3.684 3.69 2,695,000 9,909,220 13.21 13.236
2025-10-03(半日) 201,000 740,450 3.684 3.69 1,315,000 4,847,660 15.29 15.274
2025-10-02(全日) 526,000 1,966,030 3.738 3.74 5,560,010 20,808,900 9.46 9.448
2025-10-02(全日) 526,000 1,966,030 3.738 3.74 5,560,010 20,808,900 9.46 9.448
2025-10-02(半日) 266,000 989,660 3.721 3.74 2,838,070 10,592,600 9.37 9.343
2025-09-30(全日) 604,000 2,197,760 3.639 3.69 8,570,000 31,099,800 7.05 7.067
2025-09-30(全日) 604,000 2,197,760 3.639 3.69 8,570,000 31,099,800 7.05 7.067
2025-09-30(半日) 189,000 681,560 3.606 3.6 3,523,000 12,692,900 5.36 5.37
2025-09-29(全日) 1,216,000 4,368,130 3.592 3.62 7,633,000 27,415,700 15.93 15.933
2025-09-29(全日) 1,216,000 4,368,130 3.592 3.62 7,633,000 27,415,700 15.93 15.933
最後更新時間: 2025-10-23 18:00:00
回頁頂