00909 明源雲集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 363,000.00 | 990,810.00 | 2.730 | 2.74 | 2.70 | 1,511,000 | 0.078 |
| 2025-06-18 | 285,000.00 | 767,080.00 | 2.692 | 2.71 | 2.67 | 841,000 | 0.044 |
| 2025-06-13 | 285,000.00 | 773,440.00 | 2.714 | 2.73 | 2.70 | 556,000 | 0.029 |
| 2025-06-02 | 271,000.00 | 693,190.00 | 2.558 | 2.60 | 2.51 | 271,000 | 0.014 |
| 2025-05-15 | 172,000.00 | 486,490.00 | 2.828 | 2.84 | 2.82 | 34,583,000 | 1.758 |
| 2025-05-13 | 161,000.00 | 463,470.00 | 2.879 | 2.88 | 2.87 | 34,411,000 | 1.749 |
| 2025-05-08 | 166,000.00 | 484,500.00 | 2.919 | 2.96 | 2.90 | 34,250,000 | 1.741 |
| 2025-04-28 | 172,000.00 | 489,240.00 | 2.844 | 2.87 | 2.83 | 34,084,000 | 1.733 |
| 2025-04-16 | 178,000.00 | 479,700.00 | 2.695 | 2.72 | 2.68 | 33,912,000 | 1.724 |
| 2025-04-16 | 178,000.00 | 479,700.00 | 2.695 | 2.72 | 2.68 | 33,912,000 | 1.724 |
| 2025-04-16 | 178,000.00 | 479,700.00 | 2.695 | 2.72 | 2.68 | 33,912,000 | 1.724 |
| 2025-04-15 | 178,000.00 | 497,850.00 | 2.797 | 2.80 | 2.78 | 33,734,000 | 1.715 |
| 2025-04-07 | 1,153,000.00 | 2,929,300.00 | 2.541 | 2.56 | 2.52 | 33,556,000 | 1.706 |
| 2025-04-03 | 481,000.00 | 1,455,710.00 | 3.026 | 3.07 | 2.99 | 32,403,000 | 1.647 |
| 2025-04-02 | 645,000.00 | 1,981,490.00 | 3.072 | 3.10 | 3.02 | 31,922,000 | 1.623 |
| 2025-04-02 | 645,000.00 | 1,981,490.00 | 3.072 | 3.10 | 3.02 | 31,922,000 | 1.623 |
| 2025-04-01 | 645,000.00 | 1,941,390.00 | 3.010 | 3.05 | 2.98 | 31,277,000 | 1.59 |
| 2025-03-31 | 671,000.00 | 1,997,200.00 | 2.976 | 3.01 | 2.94 | 30,632,000 | 1.557 |
| 2025-03-28 | 322,000.00 | 987,610.00 | 3.067 | 3.10 | 3.04 | 29,961,000 | 1.523 |
| 2025-03-27 | 958,000.00 | 2,996,780.00 | 3.128 | 3.15 | 3.00 | 29,639,000 | 1.507 |
| 2025-01-20 | 167,000.00 | 418,235.35 | 2.504 | 2.50 | 2.49 | 28,681,000 | 1.458 |
| 2025-01-13 | 646,000.00 | 1,502,634.53 | 2.326 | 2.35 | 2.27 | 28,514,000 | 1.45 |
| 2025-01-10 | 236,000.00 | 565,401.32 | 2.396 | 2.39 | 2.38 | 27,868,000 | 1.417 |
| 2025-01-08 | 417,000.00 | 999,119.86 | 2.396 | 2.40 | 2.38 | 27,632,000 | 1.405 |
| 2024-09-24 | 139,000.00 | 266,309.57 | 1.916 | 1.91 | 1.91 | 27,215,000 | 1.384 |
| 2024-09-23 | 109,000.00 | 205,552.42 | 1.886 | 1.88 | 1.88 | 27,076,000 | 1.376 |
| 2024-09-20 | 315,000.00 | 587,707.81 | 1.866 | 1.86 | 1.86 | 26,967,000 | 1.371 |
| 2024-09-19 | 761,000.00 | 1,401,461.47 | 1.842 | 1.84 | 1.79 | 26,652,000 | 1.355 |
| 2024-09-17 | 400,000.00 | 706,172.85 | 1.765 | 1.78 | 1.72 | 25,891,000 | 1.316 |
| 2024-09-16 | 363,000.00 | 633,243.05 | 1.744 | 1.75 | 1.69 | 25,491,000 | 1.296 |
| 2024-09-16 | 363,000.00 | 633,243.05 | 1.744 | 1.75 | 1.69 | 25,491,000 | 1.296 |
| 2024-09-13 | 602,000.00 | 1,076,227.87 | 1.788 | 1.81 | 1.75 | 25,128,000 | 1.277 |
| 2024-09-12 | 819,000.00 | 1,465,642.29 | 1.790 | 1.81 | 1.76 | 24,526,000 | 1.247 |
| 2024-09-11 | 1,314,000.00 | 2,336,671.81 | 1.778 | 1.79 | 1.72 | 23,707,000 | 1.205 |
| 2024-09-10 | 3,084,000.00 | 5,207,344.70 | 1.689 | 1.80 | 1.64 | 22,393,000 | 1.138 |
| 2024-09-09 | 443,000.00 | 799,737.88 | 1.805 | 1.82 | 1.75 | 19,309,000 | 0.982 |
| 2024-09-05 | 658,000.00 | 1,200,557.33 | 1.825 | 1.83 | 1.80 | 18,866,000 | 0.959 |
| 2024-09-04 | 428,000.00 | 802,184.97 | 1.874 | 1.89 | 1.84 | 18,208,000 | 0.926 |
| 2024-09-03 | 516,000.00 | 1,001,954.71 | 1.942 | 1.95 | 1.90 | 17,780,000 | 0.904 |
| 2024-09-02 | 523,000.00 | 1,001,330.95 | 1.915 | 1.92 | 1.89 | 17,264,000 | 0.878 |
| 2024-08-30 | 2,617,000.00 | 5,049,827.62 | 1.930 | 1.95 | 1.87 | 16,741,000 | 0.851 |
| 2024-08-29 | 997,000.00 | 1,872,642.19 | 1.878 | 1.89 | 1.83 | 14,124,000 | 0.718 |
| 2024-08-28 | 811,000.00 | 1,491,719.10 | 1.839 | 1.85 | 1.81 | 13,127,000 | 0.667 |
| 2024-08-27 | 803,000.00 | 1,503,021.37 | 1.872 | 1.88 | 1.85 | 12,316,000 | 0.626 |
| 2024-08-26 | 369,000.00 | 691,456.49 | 1.874 | 1.87 | 1.86 | 11,513,000 | 0.585 |
| 2024-08-23 | 1,090,000.00 | 1,990,231.00 | 1.826 | 1.85 | 1.77 | 11,144,000 | 0.567 |
| 2024-08-22 | 1,666,000.00 | 3,006,804.20 | 1.805 | 1.82 | 1.74 | 10,054,000 | 0.511 |
| 2024-08-21 | 847,000.00 | 1,507,553.54 | 1.780 | 1.78 | 1.76 | 8,388,000 | 0.426 |
| 2024-08-20 | 308,000.00 | 540,662.81 | 1.755 | 1.75 | 1.75 | 7,541,000 | 0.383 |
| 2024-07-15 | 1,410,000.00 | 2,983,430.81 | 2.116 | 2.14 | 2.08 | 7,233,000 | 0.368 |
| 2024-07-11 | 1,428,000.00 | 3,008,625.14 | 2.107 | 2.12 | 2.06 | 5,823,000 | 0.296 |
| 2024-07-10 | 1,461,000.00 | 3,017,040.36 | 2.065 | 2.10 | 2.02 | 4,395,000 | 0.223 |
| 2024-07-09 | 1,493,000.00 | 3,007,941.39 | 2.015 | 2.04 | 1.98 | 2,934,000 | 0.149 |
| 2024-07-08 | 999,000.00 | 2,004,865.19 | 2.007 | 2.02 | 1.99 | 1,441,000 | 0.073 |
| 2024-07-05 | 442,000.00 | 899,097.98 | 2.034 | 2.04 | 2.01 | 442,000 | 0.022 |
| 2024-03-28 | 326,000.00 | 801,851.55 | 2.460 | 2.50 | 2.39 | 8,624,000 | 0.449 |
| 2024-03-27 | 554,000.00 | 1,335,091.14 | 2.410 | 2.43 | 2.37 | 8,298,000 | 0.432 |
| 2024-02-07 | 538,000.00 | 1,128,537.24 | 2.098 | 2.10 | 2.07 | 7,744,000 | 0.403 |
| 2024-02-05 | 1,780,000.00 | 3,519,824.26 | 1.977 | 2.02 | 1.92 | 7,206,000 | 0.375 |
| 2024-02-02 | 1,129,000.00 | 2,347,793.55 | 2.080 | 2.15 | 2.03 | 5,426,000 | 0.283 |
| 2024-02-01 | 904,000.00 | 1,919,893.88 | 2.124 | 2.15 | 2.06 | 4,297,000 | 0.224 |
| 2024-01-31 | 1,353,000.00 | 2,826,916.84 | 2.089 | 2.10 | 2.05 | 3,393,000 | 0.177 |
| 2024-01-24 | 51,000.00 | 109,988.32 | 2.157 | 2.15 | - | 2,040,000 | 0.106 |
| 2024-01-22 | 616,000.00 | 1,282,143.65 | 2.081 | 2.10 | 2.06 | 1,989,000 | 0.104 |
| 2023-12-06 | 357,000.00 | 1,002,042.88 | 2.807 | 2.80 | 2.78 | 1,373,000 | 0.072 |
| 2023-12-05 | 703,000.00 | 2,005,479.85 | 2.853 | 2.85 | 2.82 | 1,016,000 | 0.053 |
| 2023-05-31 | 313,000.00 | 1,004,278.56 | 3.209 | 3.20 | 3.19 | 313,000 | 0.016 |
| 2022-09-30 | 4,487,000.00 | 20,383,287.35 | 4.543 | 4.65 | 4.42 | 45,095,000 | 2.291 |
| 2022-09-29 | 4,077,000.00 | 19,042,153.59 | 4.671 | 5.30 | 4.46 | 40,608,000 | 2.063 |
| 2022-09-28 | 2,151,000.00 | 11,835,258.34 | 5.502 | 5.72 | 5.34 | 36,531,000 | 1.856 |
| 2022-09-27 | 1,403,000.00 | 8,022,843.08 | 5.718 | 5.80 | 5.49 | 34,380,000 | 1.746 |
| 2022-09-26 | 1,558,000.00 | 8,889,647.40 | 5.706 | 5.80 | 5.53 | 32,977,000 | 1.675 |
| 2022-09-23 | 1,692,000.00 | 9,443,257.05 | 5.581 | 5.74 | 5.45 | 31,419,000 | 1.596 |
| 2022-09-22 | 1,388,000.00 | 7,729,899.48 | 5.569 | 5.69 | 5.45 | 29,727,000 | 1.51 |
| 2022-09-21 | 1,783,000.00 | 9,811,901.46 | 5.503 | 5.60 | 5.32 | 28,339,000 | 1.44 |
| 2022-09-20 | 1,757,000.00 | 9,927,868.38 | 5.650 | 5.85 | 5.47 | 26,556,000 | 1.349 |
| 2022-09-16 | 1,629,000.00 | 9,890,539.32 | 6.072 | 6.15 | 5.98 | 23,139,000 | 1.175 |
| 2022-09-16 | 1,629,000.00 | 9,890,539.32 | 6.072 | 6.15 | 5.98 | 23,139,000 | 1.175 |
| 2022-09-15 | 248,000.00 | 1,500,491.15 | 6.050 | 6.03 | - | 21,510,000 | 1.093 |
| 2022-09-14 | 423,000.00 | 2,507,846.47 | 5.929 | 5.94 | 5.84 | 21,262,000 | 1.08 |
| 2022-09-09 | 2,804,000.00 | 16,179,530.97 | 5.770 | 5.90 | 5.44 | 20,839,000 | 1.059 |
| 2022-09-07 | 3,635,000.00 | 19,940,113.63 | 5.486 | 5.80 | 5.30 | 15,060,000 | 0.765 |
| 2022-09-07 | 3,635,000.00 | 19,940,113.63 | 5.486 | 5.80 | 5.30 | 15,060,000 | 0.765 |
| 2022-09-06 | 1,626,000.00 | 9,857,255.47 | 6.062 | 6.15 | 5.95 | 11,425,000 | 0.58 |
| 2022-09-05 | 1,609,000.00 | 9,870,969.37 | 6.135 | 6.19 | 5.96 | 9,799,000 | 0.498 |
| 2022-09-02 | 1,571,000.00 | 9,818,281.15 | 6.250 | 6.32 | 6.11 | 8,190,000 | 0.416 |
| 2022-09-01 | 1,543,000.00 | 9,802,994.40 | 6.353 | 6.50 | 6.22 | 6,619,000 | 0.336 |
| 2022-08-30 | 484,000.00 | 3,000,643.17 | 6.200 | 6.20 | 6.11 | 5,076,000 | 0.258 |
| 2022-08-29 | 747,000.00 | 4,633,919.52 | 6.203 | 6.20 | 6.13 | 4,592,000 | 0.233 |
| 2022-07-15 | 750,000.00 | 5,996,697.68 | 7.996 | 8.00 | 7.93 | 3,845,000 | 0.195 |
| 2022-07-14 | 468,000.00 | 4,007,249.42 | 8.562 | 8.60 | 8.47 | 3,095,000 | 0.157 |
| 2022-07-13 | 575,000.00 | 4,999,076.14 | 8.694 | 8.72 | 8.62 | 2,627,000 | 0.133 |
| 2022-07-12 | 559,000.00 | 5,001,881.85 | 8.948 | 9.00 | 8.86 | 2,052,000 | 0.104 |
| 2022-07-11 | 529,000.00 | 4,995,032.83 | 9.442 | 9.50 | 9.26 | 1,493,000 | 0.076 |
| 2022-06-13 | 964,000.00 | 10,014,138.77 | 10.388 | 10.50 | 10.24 | 964,000 | 0.049 |
| 2022-04-29 | 323,000.00 | 3,051,411.25 | 9.447 | 9.50 | 9.25 | 21,193,000 | 1.1 |
| 2022-04-28 | 876,000.00 | 8,138,177.10 | 9.290 | 9.45 | 9.08 | 20,870,000 | 1.083 |
| 2022-04-27 | 1,053,000.00 | 9,497,087.37 | 9.019 | 9.10 | 8.78 | 19,994,000 | 1.037 |
| 2022-04-26 | 1,064,000.00 | 9,784,517.25 | 9.196 | 9.40 | 8.95 | 18,941,000 | 0.983 |
| 2022-04-25 | 1,064,000.00 | 9,466,006.32 | 8.897 | 9.08 | 8.67 | 17,877,000 | 0.928 |
| 2022-04-22 | 1,013,000.00 | 9,198,817.83 | 9.081 | 9.30 | 8.74 | 16,813,000 | 0.872 |
| 2022-04-21 | 1,352,000.00 | 12,393,284.88 | 9.167 | 9.38 | 9.01 | 15,800,000 | 0.82 |
| 2022-04-20 | 844,000.00 | 8,013,278.46 | 9.494 | 9.69 | 9.21 | 14,448,000 | 0.75 |
| 2022-04-19 | 970,000.00 | 9,300,334.32 | 9.588 | 9.63 | 9.49 | 13,604,000 | 0.706 |
| 2022-04-14 | 575,000.00 | 5,785,514.58 | 10.062 | 10.10 | 9.96 | 12,634,000 | 0.656 |
| 2022-04-13 | 1,549,000.00 | 15,038,520.76 | 9.709 | 9.90 | 9.49 | 12,059,000 | 0.626 |
| 2022-04-12 | 1,552,000.00 | 14,936,508.52 | 9.624 | 9.80 | 9.27 | 10,510,000 | 0.545 |
| 2022-04-11 | 1,677,000.00 | 16,032,309.63 | 9.560 | 9.96 | 9.35 | 8,958,000 | 0.465 |
| 2022-04-08 | 950,000.00 | 10,014,585.93 | 10.542 | 10.80 | 10.34 | 7,281,000 | 0.378 |
| 2022-04-07 | 1,331,000.00 | 15,011,751.61 | 11.279 | 11.54 | 10.78 | 6,331,000 | 0.329 |
| 2022-04-01 | 401,000.00 | 4,284,401.26 | 10.684 | 10.80 | 10.28 | 5,000,000 | 0.259 |
| 2022-03-31 | 505,000.00 | 5,397,788.57 | 10.689 | 10.78 | 10.46 | 4,599,000 | 0.239 |
| 2022-03-30 | 730,000.00 | 7,768,669.23 | 10.642 | 10.80 | 10.26 | 4,094,000 | 0.212 |
| 2022-03-29 | 912,000.00 | 9,429,817.56 | 10.340 | 10.48 | 10.10 | 3,364,000 | 0.175 |
| 2022-02-25 | 363,000.00 | 5,961,225.46 | 16.422 | 16.50 | 16.16 | 2,452,000 | 0.127 |
| 2022-02-24 | 189,000.00 | 2,986,157.56 | 15.800 | 15.80 | 15.60 | 2,089,000 | 0.108 |
| 2022-01-31 | 625,000.00 | 9,986,072.84 | 15.978 | 16.18 | 15.54 | 1,900,000 | 0.099 |
| 2022-01-28 | 619,000.00 | 9,991,791.28 | 16.142 | 16.16 | 16.00 | 1,275,000 | 0.066 |
| 2022-01-27 | 656,000.00 | 10,487,548.82 | 15.987 | 16.00 | 15.86 | 656,000 | 0.034 |
| 2009-01-15 | 144,000.00 | 22,108.00 | 0.154 | 0.155 | 0.151 | 858,000 | 0.160 |
| 2009-01-09 | 130,000.00 | 19,500.00 | 0.150 | 0.15 | - | 714,000 | 0.130 |
| 2008-11-18 | 56,000.00 | 8,960.00 | 0.160 | 0.16 | - | 584,000 | 0.110 |
| 2008-08-14 | 148,000.00 | 29,600.00 | 0.200 | 0.20 | - | 528,000 | 0.100 |
| 2008-08-11 | 124,000.00 | 29,720.00 | 0.240 | 0.242 | 0.23 | 380,000 | 0.070 |
| 2008-08-01 | 54,000.00 | 13,500.00 | 0.250 | 0.25 | - | 54,000 | 0.010 |
更新日期﹕2025-07-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
