00857 中國石油股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 27,344,000 | 219,219,000 | 8.017 | 8.03 | 125,489,000 | 1,004,790,000 | 21.79 | 21.817 |
| 2025-12-16(半日) | 7,190,000 | 57,429,500 | 7.987 | 7.96 | 40,502,700 | 323,360,000 | 17.75 | 17.76 |
| 2025-12-15(全日) | 33,594,000 | 273,331,000 | 8.136 | 8.14 | 140,908,000 | 1,145,850,000 | 23.84 | 23.854 |
| 2025-12-15(全日) | 33,594,000 | 273,331,000 | 8.136 | 8.14 | 140,908,000 | 1,145,850,000 | 23.84 | 23.854 |
| 2025-12-15(半日) | 14,714,000 | 119,884,000 | 8.148 | 8.15 | 71,197,400 | 579,610,000 | 20.67 | 20.684 |
| 2025-12-12(全日) | 20,870,000 | 171,632,000 | 8.224 | 8.24 | 131,861,000 | 1,083,140,000 | 15.83 | 15.846 |
| 2025-12-12(全日) | 20,870,000 | 171,632,000 | 8.224 | 8.24 | 131,861,000 | 1,083,140,000 | 15.83 | 15.846 |
| 2025-12-12(半日) | 3,762,000 | 30,964,200 | 8.231 | 8.22 | 34,862,000 | 286,784,000 | 10.79 | 10.797 |
| 2025-12-11(全日) | 18,362,000 | 152,087,000 | 8.283 | 8.26 | 81,302,800 | 673,083,000 | 22.58 | 22.596 |
| 2025-12-11(全日) | 18,362,000 | 152,087,000 | 8.283 | 8.26 | 81,302,800 | 673,083,000 | 22.58 | 22.596 |
| 2025-12-11(半日) | 7,486,000 | 62,416,700 | 8.338 | 8.27 | 34,815,600 | 290,030,000 | 21.5 | 21.521 |
| 2025-12-10(全日) | 42,962,000 | 354,141,000 | 8.243 | 8.29 | 123,874,000 | 1,020,590,000 | 34.68 | 34.7 |
| 2025-12-10(全日) | 42,962,000 | 354,141,000 | 8.243 | 8.29 | 123,874,000 | 1,020,590,000 | 34.68 | 34.7 |
| 2025-12-10(半日) | 17,004,000 | 140,005,000 | 8.234 | 8.24 | 52,703,200 | 434,014,000 | 32.26 | 32.258 |
| 2025-12-09(全日) | 38,170,000 | 322,211,000 | 8.441 | 8.42 | 137,813,000 | 1,162,720,000 | 27.7 | 27.712 |
| 2025-12-09(全日) | 38,170,000 | 322,211,000 | 8.441 | 8.42 | 137,813,000 | 1,162,720,000 | 27.7 | 27.712 |
| 2025-12-09(半日) | 12,184,000 | 103,681,000 | 8.51 | 8.42 | 44,416,600 | 377,244,000 | 27.43 | 27.484 |
| 2025-12-08(全日) | 12,644,000 | 110,666,000 | 8.752 | 8.68 | 73,804,500 | 643,457,000 | 17.13 | 17.199 |
| 2025-12-08(全日) | 12,644,000 | 110,666,000 | 8.752 | 8.68 | 73,804,500 | 643,457,000 | 17.13 | 17.199 |
| 2025-12-08(半日) | 8,364,000 | 73,519,800 | 8.79 | 8.65 | 39,900,200 | 349,206,000 | 20.96 | 21.053 |
| 2025-12-05(全日) | 10,096,000 | 88,888,900 | 8.804 | 8.83 | 50,932,500 | 447,938,000 | 19.82 | 19.844 |
| 2025-12-05(全日) | 10,096,000 | 88,888,900 | 8.804 | 8.83 | 50,932,500 | 447,938,000 | 19.82 | 19.844 |
| 2025-12-05(半日) | 1,918,000 | 16,813,900 | 8.766 | 8.75 | 17,970,300 | 157,482,000 | 10.67 | 10.677 |
| 2025-12-04(全日) | 7,896,000 | 69,584,600 | 8.813 | 8.8 | 37,044,600 | 326,246,000 | 21.31 | 21.329 |
| 2025-12-04(全日) | 7,896,000 | 69,584,600 | 8.813 | 8.8 | 37,044,600 | 326,246,000 | 21.31 | 21.329 |
| 2025-12-04(半日) | 2,836,000 | 25,079,200 | 8.843 | 8.8 | 10,970,900 | 96,908,800 | 25.85 | 25.879 |
| 2025-12-03(全日) | 13,356,000 | 117,528,000 | 8.8 | 8.78 | 54,427,300 | 479,019,000 | 24.54 | 24.535 |
| 2025-12-03(全日) | 13,356,000 | 117,528,000 | 8.8 | 8.78 | 54,427,300 | 479,019,000 | 24.54 | 24.535 |
| 2025-12-03(半日) | 2,940,000 | 25,935,500 | 8.822 | 8.83 | 15,366,400 | 135,652,000 | 19.13 | 19.119 |
| 2025-12-02(全日) | 18,622,000 | 165,520,000 | 8.888 | 8.85 | 60,119,500 | 534,175,000 | 30.97 | 30.986 |
| 2025-12-02(全日) | 18,622,000 | 165,520,000 | 8.888 | 8.85 | 60,119,500 | 534,175,000 | 30.97 | 30.986 |
| 2025-12-02(半日) | 9,134,000 | 81,473,200 | 8.92 | 8.89 | 28,868,000 | 257,426,000 | 31.64 | 31.649 |
| 2025-12-01(全日) | 16,406,000 | 143,807,000 | 8.766 | 8.78 | 49,177,800 | 430,711,000 | 33.36 | 33.388 |
| 2025-12-01(全日) | 16,406,000 | 143,807,000 | 8.766 | 8.78 | 49,177,800 | 430,711,000 | 33.36 | 33.388 |
| 2025-12-01(半日) | 2,042,000 | 17,846,600 | 8.74 | 8.72 | 16,969,900 | 148,181,000 | 12.03 | 12.044 |
| 2025-11-28(全日) | 7,266,000 | 63,141,200 | 8.69 | 8.68 | 47,994,800 | 416,608,000 | 15.14 | 15.156 |
| 2025-11-28(全日) | 7,266,000 | 63,141,200 | 8.69 | 8.68 | 47,994,800 | 416,608,000 | 15.14 | 15.156 |
| 2025-11-28(半日) | 3,196,000 | 27,848,300 | 8.713 | 8.7 | 10,798,700 | 94,106,700 | 29.6 | 29.592 |
| 2025-11-27(全日) | 20,370,000 | 178,523,000 | 8.764 | 8.74 | 54,126,900 | 474,455,000 | 37.63 | 37.627 |
| 2025-11-27(全日) | 20,370,000 | 178,523,000 | 8.764 | 8.74 | 54,126,900 | 474,455,000 | 37.63 | 37.627 |
| 2025-11-27(半日) | 7,248,000 | 63,556,300 | 8.769 | 8.78 | 23,461,500 | 205,673,000 | 30.89 | 30.902 |
| 2025-11-26(全日) | 19,228,000 | 167,152,000 | 8.693 | 8.7 | 56,441,800 | 490,787,000 | 34.07 | 34.058 |
| 2025-11-26(全日) | 19,228,000 | 167,152,000 | 8.693 | 8.7 | 56,441,800 | 490,787,000 | 34.07 | 34.058 |
| 2025-11-26(半日) | 7,858,000 | 68,294,000 | 8.691 | 8.71 | 22,652,100 | 196,970,000 | 34.69 | 34.672 |
| 2025-11-25(全日) | 28,392,000 | 247,357,000 | 8.712 | 8.69 | 63,497,800 | 552,921,000 | 44.71 | 44.736 |
| 2025-11-25(全日) | 28,392,000 | 247,357,000 | 8.712 | 8.69 | 63,497,800 | 552,921,000 | 44.71 | 44.736 |
| 2025-11-25(半日) | 9,076,000 | 78,932,400 | 8.697 | 8.71 | 23,319,900 | 202,780,000 | 38.92 | 38.925 |
| 2025-11-24(全日) | 43,614,000 | 374,393,000 | 8.584 | 8.64 | 159,571,000 | 1,369,430,000 | 27.33 | 27.339 |
| 2025-11-24(全日) | 43,614,000 | 374,393,000 | 8.584 | 8.64 | 159,571,000 | 1,369,430,000 | 27.33 | 27.339 |
| 2025-11-24(半日) | 16,358,000 | 139,757,000 | 8.544 | 8.57 | 74,777,300 | 639,647,000 | 21.88 | 21.849 |
最後更新時間: 2025-12-16 17:00:00
