00857 中國石油股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 40,190,000 | 315,559,000 | 7.852 | 7.89 | 123,086,000 | 966,086,000 | 32.65 | 32.664 |
| 2025-10-22(全日) | 40,190,000 | 315,559,000 | 7.852 | 7.89 | 123,086,000 | 966,086,000 | 32.65 | 32.664 |
| 2025-10-22(半日) | 13,788,000 | 107,568,000 | 7.802 | 7.77 | 45,457,600 | 354,458,000 | 30.33 | 30.347 |
| 2025-10-21(全日) | 51,764,000 | 405,300,000 | 7.83 | 7.8 | 189,745,000 | 1,486,170,000 | 27.28 | 27.271 |
| 2025-10-21(全日) | 51,764,000 | 405,300,000 | 7.83 | 7.8 | 189,745,000 | 1,486,170,000 | 27.28 | 27.271 |
| 2025-10-21(半日) | 20,458,000 | 160,293,000 | 7.835 | 7.86 | 100,771,000 | 789,590,000 | 20.3 | 20.301 |
| 2025-10-20(全日) | 63,984,000 | 487,322,000 | 7.616 | 7.69 | 223,690,000 | 1,703,520,000 | 28.6 | 28.607 |
| 2025-10-20(全日) | 63,984,000 | 487,322,000 | 7.616 | 7.69 | 223,690,000 | 1,703,520,000 | 28.6 | 28.607 |
| 2025-10-20(半日) | 26,894,000 | 202,640,000 | 7.535 | 7.6 | 89,906,400 | 677,222,000 | 29.91 | 29.922 |
| 2025-10-17(全日) | 29,918,000 | 219,417,000 | 7.334 | 7.32 | 86,610,100 | 634,869,000 | 34.54 | 34.561 |
| 2025-10-17(全日) | 29,918,000 | 219,417,000 | 7.334 | 7.32 | 86,610,100 | 634,869,000 | 34.54 | 34.561 |
| 2025-10-17(半日) | 9,982,000 | 73,552,600 | 7.369 | 7.33 | 22,344,100 | 164,736,000 | 44.67 | 44.649 |
| 2025-10-16(全日) | 34,316,000 | 253,320,000 | 7.382 | 7.43 | 129,011,000 | 952,333,000 | 26.6 | 26.6 |
| 2025-10-16(全日) | 34,316,000 | 253,320,000 | 7.382 | 7.43 | 129,011,000 | 952,333,000 | 26.6 | 26.6 |
| 2025-10-16(半日) | 11,472,000 | 84,319,500 | 7.35 | 7.34 | 53,367,500 | 392,447,000 | 21.5 | 21.486 |
| 2025-10-15(全日) | 16,826,000 | 121,592,000 | 7.226 | 7.25 | 85,033,200 | 614,097,000 | 19.79 | 19.8 |
| 2025-10-15(全日) | 16,826,000 | 121,592,000 | 7.226 | 7.25 | 85,033,200 | 614,097,000 | 19.79 | 19.8 |
| 2025-10-15(半日) | 5,732,000 | 41,288,200 | 7.203 | 7.18 | 37,562,200 | 270,464,000 | 15.26 | 15.266 |
| 2025-10-14(全日) | 27,818,000 | 201,234,000 | 7.234 | 7.21 | 88,665,300 | 640,805,000 | 31.37 | 31.403 |
| 2025-10-14(全日) | 27,818,000 | 201,234,000 | 7.234 | 7.21 | 88,665,300 | 640,805,000 | 31.37 | 31.403 |
| 2025-10-14(半日) | 13,862,000 | 100,598,000 | 7.257 | 7.27 | 31,306,000 | 227,245,000 | 44.28 | 44.268 |
| 2025-10-13(全日) | 37,792,000 | 272,821,000 | 7.219 | 7.3 | 155,770,000 | 1,123,500,000 | 24.26 | 24.283 |
| 2025-10-13(全日) | 37,792,000 | 272,821,000 | 7.219 | 7.3 | 155,770,000 | 1,123,500,000 | 24.26 | 24.283 |
| 2025-10-13(半日) | 19,364,000 | 138,962,000 | 7.176 | 7.15 | 84,031,000 | 603,056,000 | 23.04 | 23.043 |
| 2025-10-10(全日) | 20,562,000 | 148,812,000 | 7.237 | 7.27 | 65,084,100 | 471,066,000 | 31.59 | 31.591 |
| 2025-10-10(全日) | 20,562,000 | 148,812,000 | 7.237 | 7.27 | 65,084,100 | 471,066,000 | 31.59 | 31.591 |
| 2025-10-10(半日) | 10,026,000 | 72,445,400 | 7.226 | 7.23 | 22,096,200 | 159,641,000 | 45.37 | 45.38 |
| 2025-10-09(全日) | 32,460,000 | 234,383,000 | 7.221 | 7.26 | 121,873,000 | 879,969,000 | 26.63 | 26.635 |
| 2025-10-09(全日) | 32,460,000 | 234,383,000 | 7.221 | 7.26 | 121,873,000 | 879,969,000 | 26.63 | 26.635 |
| 2025-10-09(半日) | 14,060,000 | 100,756,000 | 7.166 | 7.25 | 58,196,500 | 417,235,000 | 24.16 | 24.149 |
| 2025-10-08(全日) | 18,142,000 | 129,135,000 | 7.118 | 7.15 | 48,899,000 | 348,326,000 | 37.1 | 37.073 |
| 2025-10-08(全日) | 18,142,000 | 129,135,000 | 7.118 | 7.15 | 48,899,000 | 348,326,000 | 37.1 | 37.073 |
| 2025-10-08(半日) | 8,738,000 | 61,988,900 | 7.094 | 7.12 | 20,751,500 | 147,347,000 | 42.11 | 42.07 |
| 2025-10-06(全日) | 10,522,000 | 74,958,500 | 7.124 | 7.12 | 32,518,000 | 231,542,000 | 32.36 | 32.374 |
| 2025-10-06(全日) | 10,522,000 | 74,958,500 | 7.124 | 7.12 | 32,518,000 | 231,542,000 | 32.36 | 32.374 |
| 2025-10-06(半日) | 2,992,000 | 21,336,500 | 7.131 | 7.13 | 8,973,700 | 63,974,800 | 33.34 | 33.351 |
| 2025-10-03(全日) | 20,224,000 | 144,156,000 | 7.128 | 7.14 | 56,419,600 | 402,162,000 | 35.85 | 35.845 |
| 2025-10-03(全日) | 20,224,000 | 144,156,000 | 7.128 | 7.14 | 56,419,600 | 402,162,000 | 35.85 | 35.845 |
| 2025-10-03(半日) | 6,252,000 | 44,860,000 | 7.175 | 7.11 | 19,278,800 | 138,162,000 | 32.43 | 32.469 |
| 2025-10-02(全日) | 24,934,000 | 179,771,000 | 7.21 | 7.2 | 89,369,200 | 644,263,000 | 27.9 | 27.903 |
| 2025-10-02(全日) | 24,934,000 | 179,771,000 | 7.21 | 7.2 | 89,369,200 | 644,263,000 | 27.9 | 27.903 |
| 2025-10-02(半日) | 9,024,000 | 65,147,200 | 7.219 | 7.23 | 40,263,600 | 290,449,000 | 22.41 | 22.43 |
| 2025-09-30(全日) | 29,402,000 | 208,771,000 | 7.101 | 7.08 | 183,868,000 | 1,303,730,000 | 15.99 | 16.013 |
| 2025-09-30(全日) | 29,402,000 | 208,771,000 | 7.101 | 7.08 | 183,868,000 | 1,303,730,000 | 15.99 | 16.013 |
| 2025-09-30(半日) | 14,188,000 | 101,322,000 | 7.141 | 7.07 | 81,523,700 | 581,299,000 | 17.4 | 17.43 |
| 2025-09-29(全日) | 47,116,000 | 341,953,000 | 7.258 | 7.28 | 151,161,000 | 1,096,690,000 | 31.17 | 31.18 |
| 2025-09-29(全日) | 47,116,000 | 341,953,000 | 7.258 | 7.28 | 151,161,000 | 1,096,690,000 | 31.17 | 31.18 |
| 2025-09-29(半日) | 16,388,000 | 118,250,000 | 7.216 | 7.25 | 51,606,000 | 371,984,000 | 31.76 | 31.789 |
| 2025-09-26(全日) | 21,264,000 | 151,451,000 | 7.122 | 7.11 | 70,103,300 | 498,928,000 | 30.33 | 30.355 |
| 2025-09-26(全日) | 21,264,000 | 151,451,000 | 7.122 | 7.11 | 70,103,300 | 498,928,000 | 30.33 | 30.355 |
最後更新時間: 2025-10-22 18:00:00
