00857 中國石油股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 33,020,000 | 251,739,000 | 7.624 | 7.63 | 124,475,000 | 949,693,000 | 26.53 | 26.507 |
| 2025-09-01(全日) | 33,020,000 | 251,739,000 | 7.624 | 7.63 | 124,475,000 | 949,693,000 | 26.53 | 26.507 |
| 2025-09-01(半日) | 13,392,000 | 101,992,000 | 7.616 | 7.59 | 49,782,700 | 379,542,000 | 26.9 | 26.872 |
| 2025-08-29(全日) | 53,504,000 | 405,155,000 | 7.572 | 7.51 | 162,733,000 | 1,230,600,000 | 32.88 | 32.923 |
| 2025-08-29(全日) | 53,504,000 | 405,155,000 | 7.572 | 7.51 | 162,733,000 | 1,230,600,000 | 32.88 | 32.923 |
| 2025-08-29(半日) | 26,768,000 | 202,676,000 | 7.572 | 7.51 | 77,885,400 | 589,032,000 | 34.37 | 34.408 |
| 2025-08-28(全日) | 20,436,000 | 151,015,000 | 7.39 | 7.38 | 88,365,100 | 652,852,000 | 23.13 | 23.132 |
| 2025-08-28(全日) | 20,436,000 | 151,015,000 | 7.39 | 7.38 | 88,365,100 | 652,852,000 | 23.13 | 23.132 |
| 2025-08-28(半日) | 6,652,000 | 49,332,200 | 7.416 | 7.44 | 28,311,300 | 209,957,000 | 23.5 | 23.496 |
| 2025-08-27(全日) | 21,078,000 | 156,577,000 | 7.428 | 7.39 | 113,032,000 | 839,029,000 | 18.65 | 18.662 |
| 2025-08-27(全日) | 21,078,000 | 156,577,000 | 7.428 | 7.39 | 113,032,000 | 839,029,000 | 18.65 | 18.662 |
| 2025-08-27(半日) | 7,228,000 | 54,086,700 | 7.483 | 7.48 | 36,082,000 | 269,812,000 | 20.03 | 20.046 |
| 2025-08-26(全日) | 16,588,000 | 124,112,000 | 7.482 | 7.43 | 95,117,600 | 710,817,000 | 17.44 | 17.46 |
| 2025-08-26(全日) | 16,588,000 | 124,112,000 | 7.482 | 7.43 | 95,117,600 | 710,817,000 | 17.44 | 17.46 |
| 2025-08-26(半日) | 7,012,000 | 52,762,300 | 7.525 | 7.51 | 40,652,900 | 305,462,000 | 17.25 | 17.273 |
| 2025-08-25(全日) | 23,180,000 | 174,373,000 | 7.523 | 7.48 | 91,738,100 | 689,350,000 | 25.27 | 25.295 |
| 2025-08-25(全日) | 23,180,000 | 174,373,000 | 7.523 | 7.48 | 91,738,100 | 689,350,000 | 25.27 | 25.295 |
| 2025-08-25(半日) | 9,626,000 | 72,836,400 | 7.567 | 7.53 | 32,304,700 | 244,390,000 | 29.8 | 29.803 |
| 2025-08-22(全日) | 19,044,000 | 142,756,000 | 7.496 | 7.51 | 74,192,700 | 555,981,000 | 25.67 | 25.676 |
| 2025-08-22(全日) | 19,044,000 | 142,756,000 | 7.496 | 7.51 | 74,192,700 | 555,981,000 | 25.67 | 25.676 |
| 2025-08-22(半日) | 8,204,000 | 61,512,500 | 7.498 | 7.49 | 33,758,400 | 252,981,000 | 24.3 | 24.315 |
| 2025-08-21(全日) | 27,718,000 | 208,788,000 | 7.533 | 7.55 | 85,637,600 | 644,804,000 | 32.37 | 32.38 |
| 2025-08-21(全日) | 27,718,000 | 208,788,000 | 7.533 | 7.55 | 85,637,600 | 644,804,000 | 32.37 | 32.38 |
| 2025-08-21(半日) | 8,746,000 | 65,720,600 | 7.514 | 7.51 | 26,019,700 | 195,436,000 | 33.61 | 33.628 |
| 2025-08-20(全日) | 17,272,000 | 128,203,000 | 7.423 | 7.45 | 72,913,500 | 540,639,000 | 23.69 | 23.713 |
| 2025-08-20(全日) | 17,272,000 | 128,203,000 | 7.423 | 7.45 | 72,913,500 | 540,639,000 | 23.69 | 23.713 |
| 2025-08-20(半日) | 6,104,000 | 45,266,300 | 7.416 | 7.39 | 29,985,100 | 222,116,000 | 20.36 | 20.38 |
| 2025-08-19(全日) | 23,714,000 | 176,947,000 | 7.462 | 7.47 | 88,045,200 | 656,900,000 | 26.93 | 26.937 |
| 2025-08-19(全日) | 23,714,000 | 176,947,000 | 7.462 | 7.47 | 88,045,200 | 656,900,000 | 26.93 | 26.937 |
| 2025-08-19(半日) | 11,800,000 | 87,879,300 | 7.447 | 7.46 | 33,249,700 | 247,505,000 | 35.49 | 35.506 |
| 2025-08-18(全日) | 21,510,000 | 162,465,000 | 7.553 | 7.51 | 89,615,600 | 676,899,000 | 24 | 24.001 |
| 2025-08-18(全日) | 21,510,000 | 162,465,000 | 7.553 | 7.51 | 89,615,600 | 676,899,000 | 24 | 24.001 |
| 2025-08-18(半日) | 6,942,000 | 52,632,000 | 7.582 | 7.59 | 31,474,900 | 238,754,000 | 22.06 | 22.044 |
| 2025-08-15(全日) | 33,342,000 | 256,266,000 | 7.686 | 7.68 | 74,776,800 | 574,799,000 | 44.59 | 44.584 |
| 2025-08-15(全日) | 33,342,000 | 256,266,000 | 7.686 | 7.68 | 74,776,800 | 574,799,000 | 44.59 | 44.584 |
| 2025-08-15(半日) | 13,064,000 | 100,656,000 | 7.705 | 7.69 | 28,934,000 | 223,094,000 | 45.15 | 45.118 |
| 2025-08-14(全日) | 26,862,000 | 207,463,000 | 7.723 | 7.71 | 102,454,000 | 791,046,000 | 26.22 | 26.226 |
| 2025-08-14(全日) | 26,862,000 | 207,463,000 | 7.723 | 7.71 | 102,454,000 | 791,046,000 | 26.22 | 26.226 |
| 2025-08-14(半日) | 11,230,000 | 86,879,800 | 7.736 | 7.7 | 47,578,400 | 367,833,000 | 23.6 | 23.619 |
| 2025-08-13(全日) | 20,742,000 | 159,859,000 | 7.707 | 7.7 | 80,146,400 | 617,763,000 | 25.88 | 25.877 |
| 2025-08-13(全日) | 20,742,000 | 159,859,000 | 7.707 | 7.7 | 80,146,400 | 617,763,000 | 25.88 | 25.877 |
| 2025-08-13(半日) | 6,310,000 | 48,602,300 | 7.702 | 7.72 | 30,863,100 | 237,604,000 | 20.45 | 20.455 |
| 2025-08-12(全日) | 19,676,000 | 150,371,000 | 7.642 | 7.67 | 71,905,800 | 549,750,000 | 27.36 | 27.353 |
| 2025-08-12(全日) | 19,676,000 | 150,371,000 | 7.642 | 7.67 | 71,905,800 | 549,750,000 | 27.36 | 27.353 |
| 2025-08-12(半日) | 9,616,000 | 73,330,500 | 7.626 | 7.65 | 32,035,700 | 244,441,000 | 30.02 | 29.999 |
| 2025-08-11(全日) | 15,124,000 | 113,681,000 | 7.517 | 7.54 | 61,444,900 | 462,077,000 | 24.61 | 24.602 |
| 2025-08-11(全日) | 15,124,000 | 113,681,000 | 7.517 | 7.54 | 61,444,900 | 462,077,000 | 24.61 | 24.602 |
| 2025-08-11(半日) | 9,920,000 | 74,519,900 | 7.512 | 7.54 | 30,938,600 | 232,596,000 | 32.06 | 32.038 |
| 2025-08-08(全日) | 20,240,000 | 153,607,000 | 7.589 | 7.57 | 62,610,000 | 474,674,000 | 32.33 | 32.361 |
| 2025-08-08(全日) | 20,240,000 | 153,607,000 | 7.589 | 7.57 | 62,610,000 | 474,674,000 | 32.33 | 32.361 |
最後更新時間: 2025-09-01 18:00:00
