DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00817 中國金茂控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 3,960,000 4,842,340 1.223 1.21 50,038,000 61,108,100 7.91 7.924
2025-07-04(全日) 3,960,000 4,842,340 1.223 1.21 50,038,000 61,108,100 7.91 7.924
2025-07-04(半日) 2,214,000 2,718,300 1.228 1.24 22,074,000 26,978,100 10.03 10.076
2025-07-03(全日) 4,272,000 5,311,580 1.243 1.24 45,168,000 56,335,700 9.46 9.428
2025-07-03(全日) 4,272,000 5,311,580 1.243 1.24 45,168,000 56,335,700 9.46 9.428
2025-07-03(半日) 3,012,000 3,749,100 1.245 1.25 36,228,000 45,252,200 8.31 8.285
2025-07-02(全日) 4,296,000 5,208,620 1.212 1.23 50,678,100 61,493,400 8.48 8.47
2025-07-02(全日) 4,296,000 5,208,620 1.212 1.23 50,678,100 61,493,400 8.48 8.47
2025-07-02(半日) 2,754,000 3,321,180 1.206 1.22 24,817,400 29,851,100 11.1 11.126
2025-06-30(全日) 3,778,000 4,511,060 1.194 1.19 34,291,000 40,883,200 11.02 11.034
2025-06-30(全日) 3,778,000 4,511,060 1.194 1.19 34,291,000 40,883,200 11.02 11.034
2025-06-30(半日) 2,646,000 3,160,040 1.194 1.19 15,032,000 17,914,800 17.6 17.639
2025-06-27(全日) 3,440,000 4,151,720 1.207 1.2 57,780,000 69,851,800 5.95 5.944
2025-06-27(全日) 3,440,000 4,151,720 1.207 1.2 57,780,000 69,851,800 5.95 5.944
2025-06-27(半日) 2,564,000 3,099,960 1.209 1.21 44,826,000 54,319,600 5.72 5.707
2025-06-26(全日) 1,228,000 1,455,080 1.185 1.18 25,652,000 30,307,400 4.79 4.801
2025-06-26(全日) 1,228,000 1,455,080 1.185 1.18 25,652,000 30,307,400 4.79 4.801
2025-06-26(半日) 774,000 919,360 1.188 1.19 14,750,000 17,479,600 5.25 5.26
2025-06-25(全日) 1,492,000 1,764,520 1.183 1.19 54,583,300 64,409,500 2.73 2.74
2025-06-25(全日) 1,492,000 1,764,520 1.183 1.19 54,583,300 64,409,500 2.73 2.74
2025-06-25(半日) 290,000 337,600 1.164 1.18 15,515,300 18,065,200 1.87 1.869
2025-06-24(全日) 4,150,000 4,697,240 1.132 1.14 38,964,600 43,976,800 10.65 10.681
2025-06-24(全日) 4,150,000 4,697,240 1.132 1.14 38,964,600 43,976,800 10.65 10.681
2025-06-24(半日) 1,648,000 1,853,040 1.124 1.12 19,989,800 22,446,700 8.24 8.255
2025-06-23(全日) 2,618,000 2,888,840 1.103 1.1 41,731,900 45,885,000 6.27 6.296
2025-06-23(全日) 2,618,000 2,888,840 1.103 1.1 41,731,900 45,885,000 6.27 6.296
2025-06-23(半日) 2,104,000 2,323,440 1.104 1.09 31,293,900 34,417,200 6.72 6.751
2025-06-20(全日) 5,438,000 6,028,360 1.109 1.1 46,961,000 51,857,600 11.58 11.625
2025-06-20(全日) 5,438,000 6,028,360 1.109 1.1 46,961,000 51,857,600 11.58 11.625
2025-06-20(半日) 1,760,000 1,950,260 1.108 1.1 16,396,000 18,128,700 10.73 10.758
2025-06-19(全日) 4,062,000 4,483,180 1.104 1.1 39,390,100 43,382,800 10.31 10.334
2025-06-19(全日) 4,062,000 4,483,180 1.104 1.1 39,390,100 43,382,800 10.31 10.334
2025-06-19(半日) 2,348,000 2,611,740 1.112 1.09 22,836,100 25,336,400 10.28 10.308
2025-06-18(全日) 7,616,000 8,642,080 1.135 1.13 38,506,600 43,673,000 19.78 19.788
2025-06-18(全日) 7,616,000 8,642,080 1.135 1.13 38,506,600 43,673,000 19.78 19.788
2025-06-18(半日) 3,304,000 3,765,000 1.14 1.13 25,905,600 29,418,800 12.75 12.798
2025-06-17(全日) 3,936,000 4,603,380 1.17 1.17 30,811,500 35,955,500 12.77 12.803
2025-06-17(全日) 3,936,000 4,603,380 1.17 1.17 30,811,500 35,955,500 12.77 12.803
2025-06-17(半日) 2,552,000 2,980,120 1.168 1.18 22,978,000 26,810,000 11.11 11.116
2025-06-16(全日) 7,262,000 8,420,760 1.16 1.17 93,744,900 109,356,000 7.75 7.7
2025-06-16(全日) 7,262,000 8,420,760 1.16 1.17 93,744,900 109,356,000 7.75 7.7
2025-06-16(半日) 5,068,000 5,872,120 1.159 1.17 66,406,900 77,587,600 7.63 7.568
2025-06-13(全日) 5,496,000 6,129,420 1.115 1.12 48,388,000 53,851,200 11.36 11.382
2025-06-13(全日) 5,496,000 6,129,420 1.115 1.12 48,388,000 53,851,200 11.36 11.382
2025-06-13(半日) 3,080,000 3,444,560 1.118 1.1 26,964,000 30,093,300 11.42 11.446
2025-06-12(全日) 3,952,000 4,494,460 1.137 1.13 43,959,900 49,894,700 8.99 9.008
2025-06-12(全日) 3,952,000 4,494,460 1.137 1.13 43,959,900 49,894,700 8.99 9.008
2025-06-12(半日) 1,864,000 2,114,140 1.134 1.14 27,399,900 31,084,600 6.8 6.801
2025-06-11(全日) 4,838,000 5,441,520 1.125 1.14 60,382,300 67,888,000 8.01 8.015
2025-06-11(全日) 4,838,000 5,441,520 1.125 1.14 60,382,300 67,888,000 8.01 8.015
最後更新時間: 2025-07-04 18:00:00
回頁頂