00817 中國金茂控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-02-11 | 5,200,000.00 | 16,513,640.00 | 3.176 | 3.20 | 3.13 | 51,602,000 | 0.438 |
| 2021-02-10 | 3,400,000.00 | 10,712,040.00 | 3.151 | 3.17 | 3.12 | 46,402,000 | 0.394 |
| 2021-02-09 | 3,900,000.00 | 12,183,600.00 | 3.124 | 3.14 | 3.10 | 43,002,000 | 0.365 |
| 2021-02-04 | 6,300,000.00 | 19,815,390.00 | 3.145 | 3.18 | 3.12 | 39,102,000 | 0.332 |
| 2021-02-03 | 5,000,000.00 | 16,072,500.00 | 3.215 | 3.23 | 3.20 | 32,802,000 | 0.279 |
| 2021-02-02 | 5,000,000.00 | 16,098,000.00 | 3.220 | 3.28 | 3.16 | 27,802,000 | 0.236 |
| 2021-02-01 | 4,540,000.00 | 14,463,078.00 | 3.186 | 3.21 | 3.11 | 22,802,000 | 0.194 |
| 2021-01-29 | 6,262,000.00 | 19,063,406.00 | 3.044 | 3.06 | 3.03 | 18,262,000 | 0.155 |
| 2021-01-28 | 12,000,000.00 | 36,322,000.00 | 3.027 | 3.05 | 2.99 | 12,000,000 | 0.102 |
| 2018-07-27 | 1,500,000.00 | 5,854,950.00 | 3.903 | 3.91 | 3.90 | 27,100,000 | 0.234 |
| 2018-07-27 | 1,500,000.00 | 5,854,950.00 | 3.903 | 3.91 | 3.90 | 27,100,000 | 0.234 |
| 2018-07-27 | 1,500,000.00 | 5,854,950.00 | 3.903 | 3.91 | 3.90 | 27,100,000 | 0.234 |
| 2018-07-20 | 2,300,000.00 | 8,442,640.00 | 3.671 | 3.75 | 3.56 | 25,600,000 | 0.221 |
| 2018-07-19 | 2,300,000.00 | 8,547,580.00 | 3.716 | 3.73 | 3.71 | 23,300,000 | 0.201 |
| 2018-07-17 | 1,000,000.00 | 3,790,720.00 | 3.791 | 3.80 | 3.79 | 21,000,000 | 0.181 |
| 2018-07-16 | 1,000,000.00 | 3,858,300.00 | 3.858 | 3.87 | 3.84 | 20,000,000 | 0.173 |
| 2018-07-13 | 1,000,000.00 | 3,901,720.00 | 3.902 | 3.91 | 3.89 | 19,000,000 | 0.164 |
| 2018-07-12 | 1,000,000.00 | 3,846,840.00 | 3.847 | 3.89 | 3.83 | 18,000,000 | 0.156 |
| 2018-06-27 | 9,000,000.00 | 34,383,640.00 | 3.820 | 3.88 | 3.79 | 17,000,000 | 0.147 |
| 2018-06-26 | 8,000,000.00 | 31,527,640.00 | 3.941 | 3.96 | 3.90 | 8,000,000 | 0.069 |
| 2017-04-27 | 不適用 | USD 441,133,333.33 | 不適用 | - | - | 0 | 0 |
| 2014-12-19 | 11,936,000.00 | 27,749,560.00 | 2.325 | 2.36 | 2.29 | 93,298,000 | 1.018 |
| 2014-12-18 | 13,000,000.00 | 29,681,700.00 | 2.283 | 2.30 | 2.24 | 81,362,000 | 0.888 |
| 2014-12-17 | 10,000,000.00 | 22,222,680.00 | 2.222 | 2.24 | 2.20 | 68,362,000 | 0.746 |
| 2014-12-16 | 10,000,000.00 | 22,242,750.00 | 2.224 | 2.25 | 2.20 | 58,362,000 | 0.637 |
| 2014-12-15 | 5,000,000.00 | 11,181,680.00 | 2.236 | 2.26 | 2.18 | 48,362,000 | 0.528 |
| 2014-12-12 | 2,000,000.00 | 4,425,060.00 | 2.213 | 2.24 | 2.19 | 43,362,000 | 0.473 |
| 2014-12-11 | 2,000,000.00 | 4,316,400.00 | 2.158 | 2.17 | 2.14 | 41,362,000 | 0.452 |
| 2014-12-10 | 4,000,000.00 | 8,651,600.00 | 2.163 | 2.20 | 2.12 | 39,362,000 | 0.43 |
| 2014-12-08 | 2,000,000.00 | 4,440,000.00 | 2.220 | 2.22 | - | 35,362,000 | 0.386 |
| 2014-12-04 | 1,500,000.00 | 3,386,050.00 | 2.257 | 2.27 | 2.23 | 33,362,000 | 0.364 |
| 2014-12-03 | 3,000,000.00 | 6,703,400.00 | 2.234 | 2.26 | 2.21 | 31,862,000 | 0.348 |
| 2014-12-02 | 8,862,000.00 | 19,522,770.00 | 2.203 | 2.22 | 2.15 | 28,862,000 | 0.315 |
| 2014-12-01 | 4,000,000.00 | 8,630,080.00 | 2.158 | 2.17 | 2.14 | 20,000,000 | 0.218 |
| 2014-11-28 | 2,000,000.00 | 4,387,480.00 | 2.194 | 2.21 | 2.17 | 16,000,000 | 0.175 |
| 2014-11-26 | 6,000,000.00 | 13,070,160.00 | 2.178 | 2.19 | 2.16 | 14,000,000 | 0.153 |
| 2014-11-25 | 5,000,000.00 | 10,742,560.00 | 2.149 | 2.17 | 2.13 | 8,000,000 | 0.087 |
| 2014-11-21 | 3,000,000.00 | 6,288,440.00 | 2.096 | 2.11 | 2.08 | 3,000,000 | 0.033 |
更新日期﹕2021-02-11
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
