DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00788 中國鐵塔

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 1,530,000 16,406,600 10.723 10.75 10,035,700 107,382,000 15.25 15.279
2026-04-02(全日) 1,530,000 16,406,600 10.723 10.75 10,035,700 107,382,000 15.25 15.279
2026-04-02(半日) 273,000 2,919,050 10.692 10.67 3,349,030 35,782,000 8.15 8.158
2026-04-01(全日) 1,409,500 15,123,100 10.729 10.72 12,138,400 130,215,000 11.61 11.614
2026-04-01(全日) 1,409,500 15,123,100 10.729 10.72 12,138,400 130,215,000 11.61 11.614
2026-04-01(半日) 510,000 5,469,830 10.725 10.71 3,644,700 39,062,600 13.99 14.003
2026-03-31(全日) 874,000 9,323,580 10.668 10.68 16,096,700 171,531,000 5.43 5.436
2026-03-31(全日) 874,000 9,323,580 10.668 10.68 16,096,700 171,531,000 5.43 5.436
2026-03-31(半日) 412,000 4,403,060 10.687 10.59 5,370,510 57,181,900 7.67 7.7
2026-03-30(全日) 2,696,500 28,462,000 10.555 10.63 15,325,500 161,686,000 17.59 17.603
2026-03-30(全日) 2,696,500 28,462,000 10.555 10.63 15,325,500 161,686,000 17.59 17.603
2026-03-30(半日) 1,251,500 13,136,800 10.497 10.51 6,911,140 72,547,100 18.11 18.108
2026-03-27(全日) 1,415,000 15,125,700 10.69 10.69 13,800,600 147,220,000 10.25 10.274
2026-03-27(全日) 1,415,000 15,125,700 10.69 10.69 13,800,600 147,220,000 10.25 10.274
2026-03-27(半日) 710,000 7,574,990 10.669 10.67 8,014,200 85,308,100 8.86 8.88
2026-03-26(全日) 4,369,500 47,388,900 10.845 10.8 15,547,000 168,492,000 28.11 28.125
2026-03-26(全日) 4,369,500 47,388,900 10.845 10.8 15,547,000 168,492,000 28.11 28.125
2026-03-26(半日) 1,777,500 19,370,800 10.898 10.85 6,097,890 66,392,400 29.15 29.176
2026-03-25(全日) 3,944,500 43,383,500 10.998 10.96 17,036,300 187,446,000 23.15 23.145
2026-03-25(全日) 3,944,500 43,383,500 10.998 10.96 17,036,300 187,446,000 23.15 23.145
2026-03-25(半日) 1,964,500 21,686,800 11.039 11.06 6,877,530 75,913,000 28.56 28.568
2026-03-24(全日) 5,324,000 58,083,300 10.91 10.94 12,942,700 141,175,000 41.14 41.143
2026-03-24(全日) 5,324,000 58,083,300 10.91 10.94 12,942,700 141,175,000 41.14 41.143
2026-03-24(半日) 2,280,500 24,822,200 10.885 10.93 5,976,530 65,057,200 38.16 38.154
2026-03-23(全日) 5,114,500 55,391,900 10.83 10.78 25,248,500 273,273,000 20.26 20.27
2026-03-23(全日) 5,114,500 55,391,900 10.83 10.78 25,248,500 273,273,000 20.26 20.27
2026-03-23(半日) 2,778,000 30,189,300 10.867 10.74 12,462,200 135,440,000 22.29 22.29
2026-03-20(全日) 5,589,000 61,860,900 11.068 11.08 33,450,000 370,063,000 16.71 16.716
2026-03-20(全日) 5,589,000 61,860,900 11.068 11.08 33,450,000 370,063,000 16.71 16.716
2026-03-20(半日) 2,949,000 32,677,400 11.081 11.1 9,349,580 103,561,000 31.54 31.554
2026-03-19(全日) 3,958,500 44,164,300 11.157 11.16 22,181,100 247,577,000 17.85 17.839
2026-03-19(全日) 3,958,500 44,164,300 11.157 11.16 22,181,100 247,577,000 17.85 17.839
2026-03-19(半日) 2,341,500 26,107,900 11.15 11.21 13,945,500 155,532,000 16.79 16.786
2026-03-18(全日) 3,936,500 44,038,700 11.187 11.19 18,193,700 203,289,000 21.64 21.663
2026-03-18(全日) 3,936,500 44,038,700 11.187 11.19 18,193,700 203,289,000 21.64 21.663
2026-03-18(半日) 769,500 8,714,000 11.324 11.28 2,381,100 26,957,300 32.32 32.325
2026-03-17(全日) 2,731,000 31,188,100 11.42 11.42 16,396,900 186,968,000 16.66 16.681
2026-03-17(全日) 2,731,000 31,188,100 11.42 11.42 16,396,900 186,968,000 16.66 16.681
2026-03-17(半日) 1,108,500 12,652,300 11.414 11.43 8,376,090 95,318,900 13.23 13.274
2026-03-16(全日) 3,883,000 43,835,300 11.289 11.26 14,028,000 158,535,000 27.68 27.65
2026-03-16(全日) 3,883,000 43,835,300 11.289 11.26 14,028,000 158,535,000 27.68 27.65
2026-03-16(半日) 1,636,000 18,462,600 11.285 11.28 7,030,590 79,537,400 23.27 23.212
2026-03-13(全日) 6,605,500 75,428,200 11.419 11.48 16,203,400 185,090,000 40.77 40.752
2026-03-13(全日) 6,605,500 75,428,200 11.419 11.48 16,203,400 185,090,000 40.77 40.752
2026-03-13(半日) 2,234,500 25,405,000 11.369 11.39 5,178,700 58,893,500 43.15 43.137
2026-03-12(全日) 4,266,500 48,682,700 11.41 11.49 13,436,500 153,444,000 31.75 31.727
2026-03-12(全日) 4,266,500 48,682,700 11.41 11.49 13,436,500 153,444,000 31.75 31.727
2026-03-12(半日) 1,985,000 22,604,500 11.388 11.38 5,011,320 57,075,200 39.61 39.605
2026-03-11(全日) 3,725,000 42,181,700 11.324 11.39 21,756,400 245,654,000 17.12 17.171
2026-03-11(全日) 3,725,000 42,181,700 11.324 11.39 21,756,400 245,654,000 17.12 17.171
最後更新時間: 2026-04-02 18:00:00
回頁頂