00697 首程控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 8,124,000 | 13,819,400 | 1.701 | 1.7 | 47,667,600 | 80,433,100 | 17.04 | 17.181 |
| 2025-07-04(全日) | 8,124,000 | 13,819,400 | 1.701 | 1.7 | 47,667,600 | 80,433,100 | 17.04 | 17.181 |
| 2025-07-04(半日) | 102,000 | 173,340 | 1.699 | 1.69 | 24,092,000 | 40,414,900 | 0.42 | 0.429 |
| 2025-07-03(全日) | 16,948,000 | 28,738,000 | 1.696 | 1.7 | 134,377,000 | 227,054,000 | 12.61 | 12.657 |
| 2025-07-03(全日) | 16,948,000 | 28,738,000 | 1.696 | 1.7 | 134,377,000 | 227,054,000 | 12.61 | 12.657 |
| 2025-07-03(半日) | 5,928,000 | 9,968,380 | 1.682 | 1.68 | 84,528,000 | 142,189,000 | 7.01 | 7.011 |
| 2025-07-02(全日) | 8,896,000 | 14,369,500 | 1.615 | 1.61 | 60,725,600 | 99,014,900 | 14.65 | 14.512 |
| 2025-07-02(全日) | 8,896,000 | 14,369,500 | 1.615 | 1.61 | 60,725,600 | 99,014,900 | 14.65 | 14.512 |
| 2025-07-02(半日) | 4,666,000 | 7,522,300 | 1.612 | 1.63 | 41,733,600 | 68,340,300 | 11.18 | 11.007 |
| 2025-06-30(全日) | 10,350,000 | 16,583,200 | 1.602 | 1.6 | 28,778,800 | 46,101,800 | 35.96 | 35.971 |
| 2025-06-30(全日) | 10,350,000 | 16,583,200 | 1.602 | 1.6 | 28,778,800 | 46,101,800 | 35.96 | 35.971 |
| 2025-06-30(半日) | 1,642,000 | 2,650,380 | 1.614 | 1.6 | 10,426,800 | 16,754,800 | 15.75 | 15.819 |
| 2025-06-27(全日) | 9,106,000 | 14,677,400 | 1.612 | 1.6 | 47,426,800 | 76,465,300 | 19.2 | 19.195 |
| 2025-06-27(全日) | 9,106,000 | 14,677,400 | 1.612 | 1.6 | 47,426,800 | 76,465,300 | 19.2 | 19.195 |
| 2025-06-27(半日) | 6,822,000 | 11,019,900 | 1.615 | 1.62 | 35,210,800 | 56,939,900 | 19.37 | 19.354 |
| 2025-06-26(全日) | 5,370,000 | 8,761,180 | 1.632 | 1.62 | 50,242,000 | 82,368,200 | 10.69 | 10.637 |
| 2025-06-26(全日) | 5,370,000 | 8,761,180 | 1.632 | 1.62 | 50,242,000 | 82,368,200 | 10.69 | 10.637 |
| 2025-06-26(半日) | 1,124,000 | 1,848,600 | 1.645 | 1.66 | 26,042,000 | 42,831,100 | 4.32 | 4.316 |
| 2025-06-25(全日) | 718,000 | 1,175,640 | 1.637 | 1.63 | 37,034,000 | 60,663,000 | 1.94 | 1.938 |
| 2025-06-25(全日) | 718,000 | 1,175,640 | 1.637 | 1.63 | 37,034,000 | 60,663,000 | 1.94 | 1.938 |
| 2025-06-25(半日) | 386,000 | 633,840 | 1.642 | 1.63 | 20,632,000 | 33,896,300 | 1.87 | 1.87 |
| 2025-06-24(全日) | 4,628,000 | 7,453,260 | 1.61 | 1.63 | 37,951,500 | 61,254,700 | 12.19 | 12.168 |
| 2025-06-24(全日) | 4,628,000 | 7,453,260 | 1.61 | 1.63 | 37,951,500 | 61,254,700 | 12.19 | 12.168 |
| 2025-06-24(半日) | 2,676,000 | 4,271,380 | 1.596 | 1.61 | 18,706,300 | 29,900,300 | 14.31 | 14.285 |
| 2025-06-23(全日) | 2,676,000 | 4,228,040 | 1.58 | 1.57 | 25,544,000 | 40,130,200 | 10.48 | 10.536 |
| 2025-06-23(全日) | 2,676,000 | 4,228,040 | 1.58 | 1.57 | 25,544,000 | 40,130,200 | 10.48 | 10.536 |
| 2025-06-23(半日) | 814,000 | 1,282,020 | 1.575 | 1.56 | 14,682,000 | 22,993,000 | 5.54 | 5.576 |
| 2025-06-20(全日) | 4,932,000 | 7,794,700 | 1.58 | 1.59 | 60,181,200 | 95,112,200 | 8.2 | 8.195 |
| 2025-06-20(全日) | 4,932,000 | 7,794,700 | 1.58 | 1.59 | 60,181,200 | 95,112,200 | 8.2 | 8.195 |
| 2025-06-20(半日) | 2,282,000 | 3,586,520 | 1.572 | 1.58 | 36,916,000 | 58,206,700 | 6.18 | 6.162 |
| 2025-06-19(全日) | 2,152,000 | 3,237,340 | 1.504 | 1.49 | 25,122,000 | 37,970,000 | 8.57 | 8.526 |
| 2025-06-19(全日) | 2,152,000 | 3,237,340 | 1.504 | 1.49 | 25,122,000 | 37,970,000 | 8.57 | 8.526 |
| 2025-06-19(半日) | 130,000 | 198,600 | 1.528 | 1.5 | 13,062,000 | 19,900,600 | 1 | 0.998 |
| 2025-06-18(全日) | 1,226,000 | 1,921,100 | 1.567 | 1.56 | 8,850,800 | 13,844,600 | 13.85 | 13.876 |
| 2025-06-18(全日) | 1,226,000 | 1,921,100 | 1.567 | 1.56 | 8,850,800 | 13,844,600 | 13.85 | 13.876 |
| 2025-06-18(半日) | 532,000 | 832,540 | 1.565 | 1.56 | 3,936,000 | 6,142,960 | 13.52 | 13.553 |
| 2025-06-17(全日) | 498,000 | 781,740 | 1.57 | 1.55 | 27,809,200 | 43,667,000 | 1.79 | 1.79 |
| 2025-06-17(全日) | 498,000 | 781,740 | 1.57 | 1.55 | 27,809,200 | 43,667,000 | 1.79 | 1.79 |
| 2025-06-17(半日) | 264,000 | 415,900 | 1.575 | 1.58 | 15,640,000 | 24,687,200 | 1.69 | 1.685 |
| 2025-06-16(全日) | 50,000 | 80,500 | 1.61 | 1.6 | 17,578,400 | 28,299,300 | 0.28 | 0.284 |
| 2025-06-16(全日) | 50,000 | 80,500 | 1.61 | 1.6 | 17,578,400 | 28,299,300 | 0.28 | 0.284 |
| 2025-06-16(半日) | 18,000 | 28,960 | 1.609 | 1.61 | 7,016,010 | 11,294,200 | 0.26 | 0.256 |
| 2025-06-13(全日) | 844,000 | 1,362,040 | 1.614 | 1.59 | 34,339,200 | 55,311,000 | 2.46 | 2.463 |
| 2025-06-13(全日) | 844,000 | 1,362,040 | 1.614 | 1.59 | 34,339,200 | 55,311,000 | 2.46 | 2.463 |
| 2025-06-13(半日) | 538,000 | 870,680 | 1.618 | 1.61 | 19,083,200 | 30,850,800 | 2.82 | 2.822 |
| 2025-06-12(全日) | 786,000 | 1,312,100 | 1.669 | 1.67 | 45,776,000 | 76,396,900 | 1.72 | 1.717 |
| 2025-06-12(全日) | 786,000 | 1,312,100 | 1.669 | 1.67 | 45,776,000 | 76,396,900 | 1.72 | 1.717 |
| 2025-06-12(半日) | 580,000 | 968,620 | 1.67 | 1.66 | 20,478,000 | 34,273,300 | 2.83 | 2.826 |
| 2025-06-11(全日) | 446,000 | 748,860 | 1.679 | 1.68 | 37,543,900 | 63,080,500 | 1.19 | 1.187 |
| 2025-06-11(全日) | 446,000 | 748,860 | 1.679 | 1.68 | 37,543,900 | 63,080,500 | 1.19 | 1.187 |
最後更新時間: 2025-07-04 18:00:00
