00697 首程控股
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | 200,000.00 | 276,492.65 | 1.382 | 1.38 | 1.38 | 14,754,000 | 0.202 |
| 2025-04-09 | 200,000.00 | 256,456.95 | 1.282 | 1.28 | 1.28 | 14,554,000 | 0.199 |
| 2024-12-31 | 440,000.00 | 465,557.22 | 1.058 | 1.06 | 1.04 | 14,354,000 | 0.197 |
| 2024-12-30 | 240,000.00 | 248,948.22 | 1.037 | 1.04 | 1.02 | 13,914,000 | 0.191 |
| 2024-12-30 | 240,000.00 | 248,948.22 | 1.037 | 1.04 | 1.02 | 13,914,000 | 0.191 |
| 2024-12-27 | 110,000.00 | 113,131.76 | 1.028 | 1.03 | 1.01 | 13,674,000 | 0.187 |
| 2024-12-23 | 370,000.00 | 369,406.95 | 0.998 | 1.01 | 0.99 | 13,564,000 | 0.186 |
| 2024-12-23 | 370,000.00 | 369,406.95 | 0.998 | 1.01 | 0.99 | 13,564,000 | 0.186 |
| 2024-12-23 | 370,000.00 | 369,406.95 | 0.998 | 1.01 | 0.99 | 13,564,000 | 0.186 |
| 2024-12-23 | 370,000.00 | 369,078.72 | 0.998 | 1.01 | 0.99 | 13,564,000 | 0.186 |
| 2024-09-25 | 130,000.00 | 176,900.64 | 1.361 | 1.36 | 1.35 | 13,194,000 | 0.181 |
| 2024-09-24 | 110,000.00 | 153,188.32 | 1.393 | 1.39 | 1.39 | 13,064,000 | 0.179 |
| 2024-09-23 | 130,000.00 | 179,461.37 | 1.380 | 1.38 | 1.37 | 12,954,000 | 0.178 |
| 2024-09-20 | 18,000.00 | 24,798.06 | 1.378 | 1.37 | 1.37 | 12,824,000 | 0.176 |
| 2024-09-17 | 114,000.00 | 152,182.43 | 1.335 | 1.34 | 1.33 | 12,806,000 | 0.175 |
| 2024-09-16 | 100,000.00 | 132,227.57 | 1.322 | 1.33 | 1.31 | 12,692,000 | 0.174 |
| 2024-09-16 | 100,000.00 | 132,227.57 | 1.322 | 1.33 | 1.31 | 12,692,000 | 0.174 |
| 2024-09-05 | 120,000.00 | 157,294.12 | 1.311 | 1.32 | 1.29 | 12,592,000 | 0.173 |
| 2024-09-04 | 100,000.00 | 128,522.52 | 1.285 | 1.29 | 1.28 | 12,472,000 | 0.171 |
| 2024-09-03 | 100,000.00 | 130,816.99 | 1.308 | 1.31 | 1.30 | 12,372,000 | 0.17 |
| 2024-09-02 | 100,000.00 | 132,354.87 | 1.324 | 1.33 | 1.32 | 12,272,000 | 0.168 |
| 2024-08-29 | 90,000.00 | 119,761.99 | 1.331 | 1.33 | 1.32 | 12,172,000 | 0.167 |
| 2024-08-28 | 100,000.00 | 132,265.34 | 1.323 | 1.33 | 1.31 | 12,082,000 | 0.166 |
| 2024-08-27 | 80,000.00 | 105,067.31 | 1.313 | 1.31 | 1.31 | 11,982,000 | 0.164 |
| 2024-08-26 | 466,000.00 | 604,059.93 | 1.296 | 1.30 | 1.29 | 11,902,000 | 0.163 |
| 2024-07-24 | 774,000.00 | 1,042,401.62 | 1.347 | 1.35 | 1.34 | 11,436,000 | 0.157 |
| 2024-07-23 | 310,000.00 | 415,053.23 | 1.339 | 1.35 | 1.33 | 10,662,000 | 0.146 |
| 2024-07-22 | 484,000.00 | 651,075.19 | 1.345 | 1.35 | 1.34 | 10,352,000 | 0.142 |
| 2024-07-19 | 886,000.00 | 1,195,599.61 | 1.349 | 1.35 | 1.34 | 9,868,000 | 0.135 |
| 2024-07-18 | 580,000.00 | 780,785.96 | 1.346 | 1.35 | 1.34 | 8,982,000 | 0.123 |
| 2024-07-17 | 388,000.00 | 525,858.08 | 1.355 | 1.37 | 1.34 | 8,402,000 | 0.115 |
| 2024-07-16 | 492,000.00 | 665,907.64 | 1.353 | 1.36 | 1.34 | 8,014,000 | 0.11 |
| 2024-07-15 | 60,000.00 | 81,231.09 | 1.354 | 1.35 | 1.35 | 7,522,000 | 0.103 |
| 2024-07-12 | 316,000.00 | 434,348.91 | 1.375 | 1.38 | 1.37 | 7,462,000 | 0.102 |
| 2024-07-11 | 546,000.00 | 745,621.43 | 1.366 | 1.37 | 1.35 | 7,146,000 | 0.098 |
| 2024-07-10 | 94,000.00 | 126,626.45 | 1.347 | 1.35 | 1.34 | 6,600,000 | 0.09 |
| 2024-07-09 | 266,000.00 | 358,324.62 | 1.347 | 1.35 | 1.34 | 6,506,000 | 0.089 |
| 2024-07-08 | 186,000.00 | 250,532.15 | 1.347 | 1.37 | 1.33 | 6,240,000 | 0.086 |
| 2024-07-05 | 130,000.00 | 176,724.55 | 1.359 | 1.36 | 1.35 | 6,054,000 | 0.083 |
| 2024-07-04 | 530,000.00 | 721,343.95 | 1.361 | 1.37 | 1.35 | 5,924,000 | 0.081 |
| 2024-07-03 | 30,000.00 | 40,877.11 | 1.363 | 1.36 | 1.36 | 5,394,000 | 0.074 |
| 2024-07-02 | 398,000.00 | 535,769.61 | 1.346 | 1.35 | 1.34 | 5,364,000 | 0.074 |
| 2024-06-28 | 420,000.00 | 572,547.41 | 1.363 | 1.38 | 1.35 | 4,966,000 | 0.068 |
| 2024-06-27 | 280,000.00 | 377,309.75 | 1.348 | 1.35 | 1.34 | 4,546,000 | 0.062 |
| 2024-06-27 | 280,000.00 | 377,309.75 | 1.348 | 1.35 | 1.34 | 4,546,000 | 0.062 |
| 2024-06-24 | 110,000.00 | 145,563.95 | 1.323 | 1.32 | 1.32 | 4,266,000 | 0.058 |
| 2024-06-21 | 20,000.00 | 27,330.31 | 1.367 | 1.36 | 1.36 | 4,156,000 | 0.057 |
| 2024-06-20 | 394,000.00 | 538,469.91 | 1.367 | 1.38 | 1.36 | 4,136,000 | 0.057 |
| 2024-06-19 | 170,000.00 | 231,118.54 | 1.360 | 1.37 | 1.35 | 3,742,000 | 0.051 |
| 2024-06-18 | 260,000.00 | 347,047.16 | 1.335 | 1.34 | 1.33 | 3,572,000 | 0.049 |
| 2024-06-14 | 100,000.00 | 137,258.25 | 1.373 | 1.37 | 1.37 | 3,312,000 | 0.045 |
| 2024-06-13 | 1,130,000.00 | 1,548,362.15 | 1.370 | 1.38 | 1.35 | 3,212,000 | 0.044 |
| 2024-06-12 | 106,000.00 | 141,848.24 | 1.338 | 1.34 | 1.33 | 2,082,000 | 0.029 |
| 2024-06-11 | 10,000.00 | 13,522.56 | 1.352 | 1.34 | 1.34 | 1,976,000 | 0.027 |
| 2024-06-07 | 162,000.00 | 218,758.17 | 1.350 | 1.36 | 1.33 | ||
| 2024-06-04 | 100,000.00 | 135,527.49 | 1.355 | 1.36 | 1.34 | 1,804,000 | 0.025 |
| 2024-05-31 | 104,000.00 | 141,712.74 | 1.363 | 1.36 | 1.35 | 1,704,000 | 0.023 |
| 2024-05-29 | 200,000.00 | 274,516.49 | 1.373 | 1.37 | - | 1,600,000 | 0.022 |
| 2024-05-28 | 30,000.00 | 42,156.77 | 1.405 | 1.40 | - | 1,400,000 | 0.019 |
| 2024-05-27 | 1,250,000.00 | 1,731,397.84 | 1.385 | 1.40 | 1.37 | 1,370,000 | 0.019 |
| 2024-05-24 | 50,000.00 | 69,675.91 | 1.394 | 1.39 | - | 120,000 | 0.002 |
| 2024-05-23 | 70,000.00 | 98,206.34 | 1.403 | 1.40 | - | 70,000 | 0.001 |
| 2024-05-16 | 50,000.00 | 72,379.14 | 1.448 | 1.45 | 1.44 | 141,366,000 | 1.891 |
| 2024-05-14 | 500,000.00 | 722,086.83 | 1.444 | 1.45 | 1.44 | 141,316,000 | 1.89 |
| 2024-04-12 | 1,140,000.00 | 1,709,008.96 | 1.499 | 1.52 | 1.49 | 140,816,000 | 1.884 |
| 2024-04-11 | 1,340,000.00 | 2,029,765.09 | 1.515 | 1.52 | 1.49 | 139,676,000 | 1.868 |
| 2024-04-10 | 736,000.00 | 1,118,446.78 | 1.520 | 1.54 | 1.50 | 138,336,000 | 1.851 |
| 2024-04-09 | 630,000.00 | 968,455.78 | 1.537 | 1.54 | 1.52 | 137,600,000 | 1.841 |
| 2024-04-08 | 500,000.00 | 760,030.36 | 1.520 | 1.53 | 1.51 | 136,970,000 | 1.832 |
| 2024-04-05 | 1,000,000.00 | 1,512,343.23 | 1.512 | 1.52 | 1.50 | 136,470,000 | 1.826 |
| 2024-04-03 | 500,000.00 | 738,770.58 | 1.478 | 1.50 | 1.46 | 135,470,000 | 1.812 |
| 2024-04-02 | 2,050,000.00 | 2,982,572.46 | 1.455 | 1.48 | 1.40 | 134,970,000 | 1.805 |
| 2024-02-27 | 1,200,000.00 | 1,894,557.74 | 1.579 | 1.60 | 1.56 | 132,920,000 | 1.778 |
| 2024-02-26 | 800,000.00 | 1,260,000.63 | 1.575 | 1.58 | 1.57 | 131,720,000 | 1.762 |
| 2024-02-23 | 700,000.00 | 1,107,000.34 | 1.581 | 1.59 | 1.56 | 130,920,000 | 1.751 |
| 2024-02-22 | 410,000.00 | 641,845.52 | 1.565 | 1.57 | 1.56 | 130,220,000 | 1.742 |
| 2024-02-21 | 550,000.00 | 852,103.69 | 1.549 | 1.55 | 1.54 | 129,810,000 | 1.736 |
| 2024-02-20 | 350,000.00 | 543,021.66 | 1.551 | 1.56 | 1.54 | 129,260,000 | 1.729 |
| 2024-02-19 | 350,000.00 | 536,509.92 | 1.533 | 1.53 | - | 128,910,000 | 1.724 |
| 2024-02-16 | 400,000.00 | 603,716.07 | 1.509 | 1.51 | 1.49 | 128,560,000 | 1.72 |
| 2024-02-15 | 350,000.00 | 522,851.70 | 1.494 | 1.50 | 1.47 | 128,160,000 | 1.714 |
| 2024-02-14 | 250,000.00 | 365,431.36 | 1.462 | 1.47 | 1.45 | 127,810,000 | 1.71 |
| 2024-02-09 | 400,000.00 | 578,029.95 | 1.445 | 1.45 | 1.43 | 127,560,000 | 1.706 |
| 2024-02-08 | 250,000.00 | 363,147.56 | 1.453 | 1.45 | - | 127,160,000 | 1.701 |
| 2024-02-07 | 350,000.00 | 501,393.89 | 1.433 | 1.43 | - | 126,910,000 | 1.698 |
| 2024-02-06 | 150,000.00 | 210,374.86 | 1.402 | 1.40 | - | 126,560,000 | 1.693 |
| 2024-02-05 | 400,000.00 | 552,785.17 | 1.382 | 1.39 | 1.37 | 126,410,000 | 1.691 |
| 2024-02-02 | 500,000.00 | 703,233.05 | 1.406 | 1.41 | 1.38 | 126,010,000 | 1.686 |
| 2024-02-01 | 1,150,000.00 | 1,577,920.96 | 1.372 | 1.37 | 1.36 | 125,510,000 | 1.679 |
| 2024-01-31 | 600,000.00 | 823,368.55 | 1.372 | 1.38 | 1.35 | 124,360,000 | 1.664 |
| 2024-01-29 | 250,000.00 | 353,164.97 | 1.413 | 1.41 | - | 123,760,000 | 1.656 |
| 2024-01-23 | 500,000.00 | 689,602.99 | 1.379 | 1.38 | 1.36 | 123,510,000 | 1.652 |
| 2024-01-22 | 560,000.00 | 783,058.16 | 1.398 | 1.42 | 1.35 | 123,010,000 | 1.645 |
| 2024-01-19 | 800,000.00 | 1,123,465.25 | 1.404 | 1.43 | 1.37 | 122,450,000 | 1.638 |
| 2024-01-12 | 600,000.00 | 899,139.80 | 1.499 | 1.50 | 1.49 | 121,650,000 | 1.627 |
| 2024-01-11 | 500,000.00 | 757,356.97 | 1.515 | 1.52 | 1.50 | 121,050,000 | 1.619 |
| 2024-01-10 | 346,000.00 | 519,481.06 | 1.501 | 1.50 | 1.49 | 120,550,000 | 1.613 |
| 2024-01-09 | 650,000.00 | 974,274.17 | 1.499 | 1.51 | 1.48 | 120,204,000 | 1.608 |
| 2024-01-08 | 1,040,000.00 | 1,553,477.60 | 1.494 | 1.53 | 1.46 | 119,554,000 | 1.599 |
| 2024-01-05 | 850,000.00 | 1,307,445.66 | 1.538 | 1.59 | 1.50 | 118,514,000 | 1.585 |
| 2024-01-04 | 900,000.00 | 1,410,052.88 | 1.567 | 1.60 | 1.55 | 117,664,000 | 1.574 |
| 2024-01-03 | 1,150,000.00 | 1,846,895.67 | 1.606 | 1.62 | 1.58 | 116,764,000 | 1.562 |
| 2024-01-02 | 750,000.00 | 1,202,142.00 | 1.603 | 1.60 | - | 115,614,000 | 1.547 |
| 2023-12-29 | 6,888,000.00 | 10,816,339.25 | 1.570 | 1.57 | 1.54 | 114,864,000 | 1.537 |
| 2023-12-28 | 40,000.00 | 61,716.51 | 1.543 | 1.54 | - | 107,976,000 | 1.444 |
| 2023-12-27 | 1,500,000.00 | 2,269,118.54 | 1.513 | 1.51 | - | 107,936,000 | 1.444 |
| 2023-12-22 | 3,250,000.00 | 4,840,526.54 | 1.489 | 1.49 | 1.47 | 106,436,000 | 1.424 |
| 2023-12-21 | 1,400,000.00 | 2,047,215.72 | 1.462 | 1.46 | 1.45 | 103,186,000 | 1.38 |
| 2023-12-20 | 1,978,000.00 | 2,831,929.81 | 1.432 | 1.43 | 1.42 | 101,786,000 | 1.362 |
| 2023-12-19 | 1,348,000.00 | 1,902,009.41 | 1.411 | 1.41 | 1.40 | 99,808,000 | 1.335 |
| 2023-12-18 | 4,198,000.00 | 5,875,695.98 | 1.400 | 1.40 | 1.38 | 98,460,000 | 1.317 |
| 2023-12-15 | 1,292,000.00 | 1,784,281.52 | 1.381 | 1.38 | 1.34 | 94,262,000 | 1.261 |
| 2023-12-14 | 5,870,000.00 | 7,856,228.70 | 1.338 | 1.37 | 1.29 | 92,970,000 | 1.244 |
| 2023-12-13 | 300,000.00 | 390,735.16 | 1.302 | 1.30 | - | 87,100,000 | 1.165 |
| 2023-12-12 | 3,500,000.00 | 4,828,238.80 | 1.379 | 1.39 | 1.33 | 86,800,000 | 1.161 |
| 2023-12-11 | 5,400,000.00 | 7,200,625.89 | 1.333 | 1.36 | 1.29 | 83,300,000 | 1.114 |
| 2023-12-08 | 700,000.00 | 923,525.68 | 1.319 | 1.33 | 1.30 | 77,900,000 | 1.042 |
| 2023-12-07 | 700,000.00 | 922,905.18 | 1.318 | 1.32 | 1.31 | 77,200,000 | 1.033 |
| 2023-12-06 | 1,000,000.00 | 1,343,822.45 | 1.344 | 1.36 | 1.31 | 76,500,000 | 1.023 |
| 2023-12-05 | 3,200,000.00 | 4,242,292.06 | 1.326 | 1.34 | 1.29 | 75,500,000 | 1.01 |
| 2023-12-04 | 1,000,000.00 | 1,312,490.38 | 1.312 | 1.32 | 1.31 | 72,300,000 | 0.967 |
| 2023-12-01 | 700,000.00 | 936,642.50 | 1.338 | 1.34 | 1.32 | 71,300,000 | 0.954 |
| 2023-11-29 | 1,400,000.00 | 1,913,233.15 | 1.367 | 1.37 | 1.35 | 70,000,000 | 0.936 |
| 2023-11-28 | 3,500,000.00 | 4,924,692.12 | 1.407 | 1.45 | 1.38 | 68,600,000 | 0.918 |
| 2023-11-27 | 3,200,000.00 | 4,562,497.24 | 1.426 | 1.43 | 1.40 | 65,100,000 | 0.871 |
| 2023-11-24 | 1,700,000.00 | 2,418,350.02 | 1.423 | 1.43 | 1.39 | 61,900,000 | 0.828 |
| 2023-11-20 | 1,200,000.00 | 1,724,213.09 | 1.437 | 1.44 | 1.41 | 60,200,000 | 0.805 |
| 2023-11-06 | 1,900,000.00 | 2,553,127.25 | 1.344 | 1.37 | 1.31 | 59,000,000 | 0.789 |
| 2023-09-29 | 2,000,000.00 | 3,222,325.25 | 1.611 | 1.63 | 1.57 | 57,100,000 | 0.764 |
| 2023-09-28 | 3,000,000.00 | 4,629,873.89 | 1.543 | 1.56 | 1.50 | 55,100,000 | 0.737 |
| 2023-09-27 | 1,500,000.00 | 2,365,361.94 | 1.577 | 1.59 | 1.54 | 52,100,000 | 0.697 |
| 2023-09-19 | 1,000,000.00 | 1,877,848.05 | 1.878 | 1.88 | 1.87 | 50,600,000 | 0.677 |
| 2023-09-18 | 1,000,000.00 | 1,891,917.07 | 1.892 | 1.89 | 1.86 | 49,600,000 | 0.664 |
| 2023-09-15 | 1,300,000.00 | 2,446,702.35 | 1.882 | 1.90 | 1.86 | 48,600,000 | 0.65 |
| 2023-09-13 | 1,000,000.00 | 1,867,271.93 | 1.867 | 1.87 | 1.85 | 46,300,000 | 0.619 |
| 2023-09-12 | 1,000,000.00 | 1,861,438.78 | 1.861 | 1.87 | 1.83 | 45,300,000 | 0.606 |
| 2023-09-11 | 1,100,000.00 | 2,026,478.53 | 1.842 | 1.84 | 1.81 | 44,300,000 | 0.593 |
| 2023-09-07 | 600,000.00 | 1,100,399.74 | 1.834 | 1.83 | - | 43,200,000 | 0.578 |
| 2023-09-06 | 1,000,000.00 | 1,826,181.64 | 1.826 | 1.84 | 1.80 | 42,600,000 | 0.57 |
| 2023-09-05 | 1,300,000.00 | 2,324,247.47 | 1.788 | 1.80 | 1.75 | 41,600,000 | 0.557 |
| 2023-08-30 | 2,000,000.00 | 3,345,815.60 | 1.673 | 1.69 | 1.63 | 40,300,000 | 0.539 |
| 2023-08-29 | 1,700,000.00 | 2,782,407.05 | 1.637 | 1.66 | 1.57 | 38,300,000 | 0.512 |
| 2023-07-10 | 500,000.00 | 1,008,298.39 | 2.017 | 2.02 | 2.00 | 36,600,000 | 0.49 |
| 2023-07-07 | 1,200,000.00 | 2,379,127.94 | 1.983 | 1.99 | 1.96 | 36,100,000 | 0.483 |
| 2023-07-06 | 1,200,000.00 | 2,336,554.35 | 1.947 | 1.96 | 1.91 | 34,900,000 | 0.467 |
| 2023-07-05 | 1,500,000.00 | 2,890,882.85 | 1.927 | 1.94 | 1.89 | 33,700,000 | 0.451 |
| 2023-07-04 | 1,500,000.00 | 2,862,040.38 | 1.908 | 1.91 | 1.89 | 32,200,000 | 0.431 |
| 2023-07-03 | 1,500,000.00 | 2,829,950.04 | 1.887 | 1.90 | 1.84 | 30,700,000 | 0.411 |
| 2023-06-20 | 1,200,000.00 | 2,426,730.97 | 2.022 | 2.03 | - | 29,200,000 | 0.391 |
| 2023-06-19 | 2,500,000.00 | 5,045,600.61 | 2.018 | 2.03 | 1.97 | 28,000,000 | 0.375 |
| 2023-06-16 | 1,000,000.00 | 2,031,690.13 | 2.032 | 2.05 | 2.00 | 25,500,000 | 0.341 |
| 2023-06-12 | 2,000,000.00 | 4,146,540.69 | 2.073 | 2.09 | 2.03 | 24,500,000 | 0.328 |
| 2023-06-09 | 2,000,000.00 | 4,118,559.97 | 2.059 | 2.07 | 2.04 | 22,500,000 | 0.301 |
| 2023-06-08 | 2,000,000.00 | 4,079,474.47 | 2.040 | 2.05 | 2.02 | 20,500,000 | 0.274 |
| 2023-06-07 | 2,000,000.00 | 4,016,778.10 | 2.008 | 2.01 | 1.99 | 18,500,000 | 0.248 |
| 2023-06-02 | 2,000,000.00 | 4,173,579.56 | 2.087 | 2.09 | 2.06 | 16,500,000 | 0.221 |
| 2023-06-01 | 4,500,000.00 | 9,070,757.12 | 2.016 | 2.04 | 1.98 | 14,500,000 | 0.194 |
| 2023-05-31 | 4,000,000.00 | 8,589,487.13 | 2.147 | 2.17 | 2.08 | 10,000,000 | 0.134 |
| 2023-05-29 | 6,000,000.00 | 12,852,722.87 | 2.142 | 2.19 | 2.05 | 6,000,000 | 0.08 |
| 2023-05-24 | 5,500,000.00 | 11,833,801.08 | 2.152 | 2.20 | 2.06 | 94,774,000 | 1.301 |
| 2023-05-22 | 5,000,000.00 | 11,397,269.60 | 2.279 | 2.30 | 2.22 | 89,274,000 | 1.226 |
| 2023-05-19 | 12,200,000.00 | 27,562,573.69 | 2.259 | 2.29 | 2.17 | 84,274,000 | 1.157 |
| 2023-05-18 | 1,000,000.00 | 2,256,079.28 | 2.256 | 2.26 | 2.23 | 72,074,000 | 0.99 |
| 2023-05-17 | 4,700,000.00 | 10,525,608.85 | 2.239 | 2.25 | 2.21 | 71,074,000 | 0.976 |
| 2023-04-14 | 15,090,000.00 | 33,000,950.16 | 2.187 | 2.20 | 2.12 | 59,574,000 | 0.818 |
| 2023-04-13 | 6,816,000.00 | 14,961,921.43 | 2.195 | 2.20 | 2.15 | 44,484,000 | 0.611 |
| 2023-04-12 | 1,860,000.00 | 4,009,229.43 | 2.155 | 2.16 | 2.14 | 37,668,000 | 0.517 |
| 2023-04-11 | 2,222,000.00 | 4,762,798.49 | 2.143 | 2.14 | 2.13 | 35,808,000 | 0.492 |
| 2023-04-06 | 4,000.000 | 8,418.43 | 2.105 | 2.10 | - | 33,586,000 | 0.461 |
| 2023-04-04 | 2,000,000.00 | 4,138,623.69 | 2.069 | 2.07 | 2.05 | 33,582,000 | 0.461 |
| 2023-04-03 | 20,000.00 | 40,488.75 | 2.024 | 2.02 | - | 31,582,000 | 0.434 |
| 2023-03-31 | 2,452,000.00 | 4,912,258.87 | 2.003 | 2.00 | 1.99 | 31,562,000 | 0.433 |
| 2023-03-30 | 3,384,000.00 | 6,614,914.43 | 1.955 | 1.97 | 1.94 | 29,110,000 | 0.4 |
| 2023-03-29 | 4,108,000.00 | 7,924,767.32 | 1.929 | 1.93 | 1.92 | 25,726,000 | 0.353 |
| 2023-03-28 | 13,540,000.00 | 25,753,715.34 | 1.902 | 1.91 | 1.85 | 21,618,000 | 0.297 |
| 2023-03-27 | 1,466,000.00 | 2,738,742.10 | 1.868 | 1.87 | 1.85 | 8,078,000 | 0.111 |
| 2022-11-07 | 1,520,000.00 | 2,380,160.00 | 1.566 | 1.57 | 1.53 | 6,612,000 | 0.091 |
| 2022-11-03 | 200,000.00 | 304,180.00 | 1.521 | 1.53 | 1.51 | 5,092,000 | 0.07 |
| 2022-09-16 | 1,200,000.00 | 1,504,100.00 | 1.253 | 1.26 | 1.25 | 3,392,000 | 0.047 |
| 2022-09-16 | 1,200,000.00 | 1,504,100.00 | 1.253 | 1.26 | 1.25 | 3,392,000 | 0.047 |
| 2022-07-22 | 1,000,000.00 | 1,233,840.00 | 1.234 | 1.24 | 1.22 | 2,192,000 | 0.03 |
| 2022-07-20 | 1,192,000.00 | 1,429,480.00 | 1.199 | 1.20 | 1.19 | 1,192,000 | 0.016 |
| 2022-04-12 | 440,000.00 | 525,220.00 | 1.194 | 1.20 | 1.18 | 8,470,000 | 0.116 |
| 2022-04-11 | 670,000.00 | 787,820.00 | 1.176 | 1.18 | 1.17 | 8,030,000 | 0.11 |
| 2022-04-08 | 190,000.00 | 232,640.00 | 1.224 | 1.23 | 1.22 | 7,360,000 | 0.101 |
| 2022-04-07 | 230,000.00 | 280,840.00 | 1.221 | 1.23 | 1.22 | 7,170,000 | 0.098 |
| 2022-04-06 | 320,000.00 | 394,560.00 | 1.233 | 1.24 | 1.23 | 6,940,000 | 0.095 |
| 2022-04-04 | 420,000.00 | 515,940.00 | 1.228 | 1.24 | 1.22 | 6,620,000 | 0.091 |
| 2022-04-01 | 300,000.00 | 359,040.00 | 1.197 | 1.20 | 1.19 | 6,200,000 | 0.085 |
| 2022-02-25 | 350,000.00 | 467,800.00 | 1.337 | 1.34 | 1.33 | 5,900,000 | 0.081 |
| 2022-02-24 | 1,000,000.00 | 1,341,240.00 | 1.341 | 1.35 | 1.33 | 5,550,000 | 0.076 |
| 2022-02-23 | 1,000,000.00 | 1,374,660.00 | 1.375 | 1.38 | 1.36 | 4,550,000 | 0.062 |
| 2022-02-22 | 1,350,000.00 | 1,800,000.00 | 1.333 | 1.34 | 1.32 | 3,550,000 | 0.049 |
| 2022-02-21 | 1,000,000.00 | 1,350,000.00 | 1.350 | 1.35 | - | 2,200,000 | 0.03 |
| 2022-02-18 | 1,200,000.00 | 1,619,680.00 | 1.350 | 1.36 | 1.34 | 1,200,000 | 0.017 |
| 2008-10-06 | 13,228,000.00 | 12,820,620.00 | 0.969 | 0.99 | 0.95 | 107,960,000 | 1.480 |
| 2008-09-17 | 11,898,000.00 | 15,681,100.00 | 1.318 | 1.34 | 1.30 | 94,732,000 | 1.300 |
| 2008-09-16 | 17,030,000.00 | 21,850,060.00 | 1.283 | 1.32 | 1.22 | 82,834,000 | 1.140 |
| 2008-09-12 | 13,100,000.00 | 17,220,740.00 | 1.315 | 1.40 | 1.24 | 65,804,000 | 0.900 |
| 2008-09-11 | 27,306,000.00 | 33,622,700.00 | 1.231 | 1.30 | 1.17 | 52,704,000 | 0.720 |
| 2008-09-05 | 25,398,000.00 | 36,144,220.00 | 1.423 | 1.48 | 1.36 | 25,398,000 | 0.350 |
更新日期﹕2025-04-10
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
