00670 中國東方航空股份 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 496,000 | 1,514,460 | 3.053 | 3.06 | 9,312,000 | 28,294,100 | 5.33 | 5.353 |
| 2025-07-04(全日) | 496,000 | 1,514,460 | 3.053 | 3.06 | 9,312,000 | 28,294,100 | 5.33 | 5.353 |
| 2025-07-04(半日) | 144,000 | 437,240 | 3.036 | 3.03 | 6,900,000 | 20,936,700 | 2.09 | 2.088 |
| 2025-07-03(全日) | 1,072,000 | 3,359,760 | 3.134 | 3.13 | 6,150,000 | 19,194,800 | 17.43 | 17.503 |
| 2025-07-03(全日) | 1,072,000 | 3,359,760 | 3.134 | 3.13 | 6,150,000 | 19,194,800 | 17.43 | 17.503 |
| 2025-07-03(半日) | 676,000 | 2,123,240 | 3.141 | 3.1 | 2,590,000 | 8,099,150 | 26.1 | 26.216 |
| 2025-07-02(全日) | 1,290,000 | 4,075,980 | 3.16 | 3.13 | 12,302,000 | 38,808,100 | 10.49 | 10.503 |
| 2025-07-02(全日) | 1,290,000 | 4,075,980 | 3.16 | 3.13 | 12,302,000 | 38,808,100 | 10.49 | 10.503 |
| 2025-07-02(半日) | 764,000 | 2,422,020 | 3.17 | 3.13 | 6,238,000 | 19,778,000 | 12.25 | 12.246 |
| 2025-06-30(全日) | 1,266,000 | 4,112,800 | 3.249 | 3.16 | 10,986,000 | 35,457,500 | 11.52 | 11.599 |
| 2025-06-30(全日) | 1,266,000 | 4,112,800 | 3.249 | 3.16 | 10,986,000 | 35,457,500 | 11.52 | 11.599 |
| 2025-06-30(半日) | 624,000 | 2,028,280 | 3.25 | 3.22 | 5,384,000 | 17,454,900 | 11.59 | 11.62 |
| 2025-06-27(全日) | 840,000 | 2,720,980 | 3.239 | 3.21 | 10,026,100 | 32,381,000 | 8.38 | 8.403 |
| 2025-06-27(全日) | 840,000 | 2,720,980 | 3.239 | 3.21 | 10,026,100 | 32,381,000 | 8.38 | 8.403 |
| 2025-06-27(半日) | 532,000 | 1,726,000 | 3.244 | 3.23 | 4,820,120 | 15,666,900 | 11.04 | 11.017 |
| 2025-06-26(全日) | 2,484,000 | 7,955,360 | 3.203 | 3.23 | 12,978,300 | 41,703,600 | 19.14 | 19.076 |
| 2025-06-26(全日) | 2,484,000 | 7,955,360 | 3.203 | 3.23 | 12,978,300 | 41,703,600 | 19.14 | 19.076 |
| 2025-06-26(半日) | 104,000 | 327,140 | 3.146 | 3.16 | 1,802,000 | 5,666,330 | 5.77 | 5.773 |
| 2025-06-25(全日) | 740,000 | 2,317,020 | 3.131 | 3.13 | 8,172,000 | 25,641,900 | 9.06 | 9.036 |
| 2025-06-25(全日) | 740,000 | 2,317,020 | 3.131 | 3.13 | 8,172,000 | 25,641,900 | 9.06 | 9.036 |
| 2025-06-25(半日) | 548,000 | 1,713,340 | 3.127 | 3.15 | 5,426,000 | 17,005,800 | 10.1 | 10.075 |
| 2025-06-24(全日) | 1,208,000 | 3,729,140 | 3.087 | 3.05 | 9,856,000 | 30,381,400 | 12.26 | 12.274 |
| 2025-06-24(全日) | 1,208,000 | 3,729,140 | 3.087 | 3.05 | 9,856,000 | 30,381,400 | 12.26 | 12.274 |
| 2025-06-24(半日) | 1,078,000 | 3,329,780 | 3.089 | 3.07 | 7,840,000 | 24,195,000 | 13.75 | 13.762 |
| 2025-06-23(全日) | 2,286,000 | 6,739,240 | 2.948 | 3 | 12,943,000 | 38,203,900 | 17.66 | 17.64 |
| 2025-06-23(全日) | 2,286,000 | 6,739,240 | 2.948 | 3 | 12,943,000 | 38,203,900 | 17.66 | 17.64 |
| 2025-06-23(半日) | 912,000 | 2,649,780 | 2.905 | 2.97 | 4,966,000 | 14,504,000 | 18.36 | 18.269 |
| 2025-06-20(全日) | 742,000 | 2,200,460 | 2.966 | 2.94 | 9,748,880 | 28,834,200 | 7.61 | 7.631 |
| 2025-06-20(全日) | 742,000 | 2,200,460 | 2.966 | 2.94 | 9,748,880 | 28,834,200 | 7.61 | 7.631 |
| 2025-06-20(半日) | 240,000 | 717,460 | 2.989 | 2.98 | 3,174,000 | 9,475,160 | 7.56 | 7.572 |
| 2025-06-19(全日) | 2,838,000 | 8,408,840 | 2.963 | 2.93 | 20,956,000 | 62,039,800 | 13.54 | 13.554 |
| 2025-06-19(全日) | 2,838,000 | 8,408,840 | 2.963 | 2.93 | 20,956,000 | 62,039,800 | 13.54 | 13.554 |
| 2025-06-19(半日) | 390,000 | 1,177,440 | 3.019 | 3.03 | 4,710,000 | 14,194,400 | 8.28 | 8.295 |
| 2025-06-18(全日) | 1,082,000 | 3,293,960 | 3.044 | 3.1 | 7,568,800 | 23,081,200 | 14.3 | 14.271 |
| 2025-06-18(全日) | 1,082,000 | 3,293,960 | 3.044 | 3.1 | 7,568,800 | 23,081,200 | 14.3 | 14.271 |
| 2025-06-18(半日) | 468,000 | 1,405,720 | 3.004 | 3.02 | 2,588,000 | 7,770,980 | 18.08 | 18.089 |
| 2025-06-17(全日) | 516,000 | 1,587,200 | 3.076 | 3.03 | 8,544,010 | 26,169,100 | 6.04 | 6.065 |
| 2025-06-17(全日) | 516,000 | 1,587,200 | 3.076 | 3.03 | 8,544,010 | 26,169,100 | 6.04 | 6.065 |
| 2025-06-17(半日) | 300,000 | 931,340 | 3.104 | 3.04 | 4,702,010 | 14,528,000 | 6.38 | 6.411 |
| 2025-06-16(全日) | 3,008,000 | 8,870,980 | 2.949 | 3.03 | 26,045,700 | 76,730,100 | 11.55 | 11.561 |
| 2025-06-16(全日) | 3,008,000 | 8,870,980 | 2.949 | 3.03 | 26,045,700 | 76,730,100 | 11.55 | 11.561 |
| 2025-06-16(半日) | 2,646,000 | 7,778,200 | 2.94 | 2.96 | 21,967,700 | 64,419,700 | 12.04 | 12.074 |
| 2025-06-13(全日) | 1,970,000 | 6,035,980 | 3.064 | 3.04 | 32,415,000 | 98,497,800 | 6.08 | 6.128 |
| 2025-06-13(全日) | 1,970,000 | 6,035,980 | 3.064 | 3.04 | 32,415,000 | 98,497,800 | 6.08 | 6.128 |
| 2025-06-13(半日) | 1,088,000 | 3,348,740 | 3.078 | 3.05 | 15,961,000 | 48,581,000 | 6.82 | 6.893 |
| 2025-06-12(全日) | 2,046,000 | 6,336,280 | 3.097 | 3.1 | 16,498,000 | 50,924,000 | 12.4 | 12.443 |
| 2025-06-12(全日) | 2,046,000 | 6,336,280 | 3.097 | 3.1 | 16,498,000 | 50,924,000 | 12.4 | 12.443 |
| 2025-06-12(半日) | 606,000 | 1,896,640 | 3.13 | 3.07 | 5,252,000 | 16,331,400 | 11.54 | 11.613 |
| 2025-06-11(全日) | 1,506,000 | 4,705,280 | 3.124 | 3.19 | 18,714,700 | 58,972,700 | 8.05 | 7.979 |
| 2025-06-11(全日) | 1,506,000 | 4,705,280 | 3.124 | 3.19 | 18,714,700 | 58,972,700 | 8.05 | 7.979 |
最後更新時間: 2025-07-04 18:00:00
