00670 中國東方航空股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 776,000 | 2,339,660 | 3.015 | 3 | 7,784,000 | 23,416,500 | 9.97 | 9.992 |
| 2025-09-01(全日) | 776,000 | 2,339,660 | 3.015 | 3 | 7,784,000 | 23,416,500 | 9.97 | 9.992 |
| 2025-09-01(半日) | 548,000 | 1,655,260 | 3.021 | 3.01 | 5,810,000 | 17,505,500 | 9.43 | 9.456 |
| 2025-08-29(全日) | 618,000 | 1,892,140 | 3.062 | 3.04 | 8,614,000 | 26,370,400 | 7.17 | 7.175 |
| 2025-08-29(全日) | 618,000 | 1,892,140 | 3.062 | 3.04 | 8,614,000 | 26,370,400 | 7.17 | 7.175 |
| 2025-08-29(半日) | 170,000 | 524,360 | 3.084 | 3.03 | 3,720,000 | 11,463,400 | 4.57 | 4.574 |
| 2025-08-28(全日) | 830,000 | 2,564,820 | 3.09 | 3.11 | 6,456,000 | 19,878,000 | 12.86 | 12.903 |
| 2025-08-28(全日) | 830,000 | 2,564,820 | 3.09 | 3.11 | 6,456,000 | 19,878,000 | 12.86 | 12.903 |
| 2025-08-28(半日) | 296,000 | 911,800 | 3.08 | 3.08 | 2,902,000 | 8,904,420 | 10.2 | 10.24 |
| 2025-08-27(全日) | 532,000 | 1,667,440 | 3.134 | 3.07 | 8,489,650 | 26,462,200 | 6.27 | 6.301 |
| 2025-08-27(全日) | 532,000 | 1,667,440 | 3.134 | 3.07 | 8,489,650 | 26,462,200 | 6.27 | 6.301 |
| 2025-08-27(半日) | 226,000 | 714,600 | 3.162 | 3.18 | 2,220,000 | 7,023,700 | 10.18 | 10.174 |
| 2025-08-26(全日) | 660,000 | 2,097,900 | 3.179 | 3.18 | 6,418,000 | 20,421,000 | 10.28 | 10.273 |
| 2025-08-26(全日) | 660,000 | 2,097,900 | 3.179 | 3.18 | 6,418,000 | 20,421,000 | 10.28 | 10.273 |
| 2025-08-26(半日) | 262,000 | 831,700 | 3.174 | 3.19 | 3,276,000 | 10,441,800 | 8 | 7.965 |
| 2025-08-25(全日) | 1,248,000 | 3,966,240 | 3.178 | 3.17 | 10,488,000 | 33,244,300 | 11.9 | 11.931 |
| 2025-08-25(全日) | 1,248,000 | 3,966,240 | 3.178 | 3.17 | 10,488,000 | 33,244,300 | 11.9 | 11.931 |
| 2025-08-25(半日) | 826,000 | 2,627,620 | 3.181 | 3.12 | 6,456,000 | 20,499,300 | 12.79 | 12.818 |
| 2025-08-22(全日) | 1,218,000 | 3,743,800 | 3.074 | 3.09 | 14,948,000 | 45,827,500 | 8.15 | 8.169 |
| 2025-08-22(全日) | 1,218,000 | 3,743,800 | 3.074 | 3.09 | 14,948,000 | 45,827,500 | 8.15 | 8.169 |
| 2025-08-22(半日) | 512,000 | 1,573,160 | 3.073 | 3.05 | 7,952,000 | 24,357,300 | 6.44 | 6.459 |
| 2025-08-21(全日) | 648,000 | 2,071,020 | 3.196 | 3.18 | 10,074,300 | 32,217,000 | 6.43 | 6.428 |
| 2025-08-21(全日) | 648,000 | 2,071,020 | 3.196 | 3.18 | 10,074,300 | 32,217,000 | 6.43 | 6.428 |
| 2025-08-21(半日) | 436,000 | 1,396,260 | 3.202 | 3.18 | 8,016,000 | 25,687,000 | 5.44 | 5.436 |
| 2025-08-20(全日) | 520,000 | 1,619,020 | 3.114 | 3.15 | 6,166,000 | 19,138,200 | 8.43 | 8.46 |
| 2025-08-20(全日) | 520,000 | 1,619,020 | 3.114 | 3.15 | 6,166,000 | 19,138,200 | 8.43 | 8.46 |
| 2025-08-20(半日) | 320,000 | 993,640 | 3.105 | 3.07 | 4,278,000 | 13,259,500 | 7.48 | 7.494 |
| 2025-08-19(全日) | 2,136,000 | 6,702,020 | 3.138 | 3.13 | 7,768,000 | 24,468,400 | 27.5 | 27.391 |
| 2025-08-19(全日) | 2,136,000 | 6,702,020 | 3.138 | 3.13 | 7,768,000 | 24,468,400 | 27.5 | 27.391 |
| 2025-08-19(半日) | 92,000 | 292,940 | 3.184 | 3.17 | 2,198,000 | 6,980,840 | 4.19 | 4.196 |
| 2025-08-18(全日) | 1,088,000 | 3,491,240 | 3.209 | 3.18 | 8,086,000 | 25,886,700 | 13.46 | 13.487 |
| 2025-08-18(全日) | 1,088,000 | 3,491,240 | 3.209 | 3.18 | 8,086,000 | 25,886,700 | 13.46 | 13.487 |
| 2025-08-18(半日) | 864,000 | 2,774,700 | 3.211 | 3.2 | 5,082,000 | 16,287,600 | 17 | 17.036 |
| 2025-08-15(全日) | 2,764,000 | 8,553,140 | 3.094 | 3.19 | 39,106,600 | 122,020,000 | 7.07 | 7.01 |
| 2025-08-15(全日) | 2,764,000 | 8,553,140 | 3.094 | 3.19 | 39,106,600 | 122,020,000 | 7.07 | 7.01 |
| 2025-08-15(半日) | 2,322,000 | 7,155,400 | 3.082 | 3.12 | 22,406,000 | 69,213,400 | 10.36 | 10.338 |
| 2025-08-14(全日) | 122,000 | 361,260 | 2.961 | 2.96 | 3,094,000 | 9,158,670 | 3.94 | 3.944 |
| 2025-08-14(全日) | 122,000 | 361,260 | 2.961 | 2.96 | 3,094,000 | 9,158,670 | 3.94 | 3.944 |
| 2025-08-14(半日) | 44,000 | 130,420 | 2.964 | 2.96 | 1,678,000 | 4,969,780 | 2.62 | 2.624 |
| 2025-08-13(全日) | 660,000 | 1,946,980 | 2.95 | 2.98 | 9,260,000 | 27,467,800 | 7.13 | 7.088 |
| 2025-08-13(全日) | 660,000 | 1,946,980 | 2.95 | 2.98 | 9,260,000 | 27,467,800 | 7.13 | 7.088 |
| 2025-08-13(半日) | 542,000 | 1,595,500 | 2.944 | 2.95 | 3,158,000 | 9,311,930 | 17.16 | 17.134 |
| 2025-08-12(全日) | 362,000 | 1,058,920 | 2.925 | 2.92 | 2,700,000 | 7,877,820 | 13.41 | 13.442 |
| 2025-08-12(全日) | 362,000 | 1,058,920 | 2.925 | 2.92 | 2,700,000 | 7,877,820 | 13.41 | 13.442 |
| 2025-08-12(半日) | 46,000 | 134,320 | 2.92 | 2.91 | 1,110,000 | 3,241,680 | 4.14 | 4.144 |
| 2025-08-11(全日) | 568,000 | 1,651,840 | 2.908 | 2.92 | 5,254,000 | 15,269,300 | 10.81 | 10.818 |
| 2025-08-11(全日) | 568,000 | 1,651,840 | 2.908 | 2.92 | 5,254,000 | 15,269,300 | 10.81 | 10.818 |
| 2025-08-11(半日) | 176,000 | 510,300 | 2.899 | 2.9 | 1,084,000 | 3,137,760 | 16.24 | 16.263 |
| 2025-08-08(全日) | 772,000 | 2,238,540 | 2.9 | 2.9 | 4,410,690 | 12,777,000 | 17.5 | 17.52 |
| 2025-08-08(全日) | 772,000 | 2,238,540 | 2.9 | 2.9 | 4,410,690 | 12,777,000 | 17.5 | 17.52 |
最後更新時間: 2025-09-01 18:00:00
