00670 中國東方航空股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 8,228,000 | 30,515,600 | 3.709 | 3.72 | 42,840,000 | 158,790,000 | 19.21 | 19.218 |
| 2026-04-02(全日) | 8,228,000 | 30,515,600 | 3.709 | 3.72 | 42,840,000 | 158,790,000 | 19.21 | 19.218 |
| 2026-04-02(半日) | 4,054,000 | 15,068,800 | 3.717 | 3.72 | 24,320,000 | 90,262,700 | 16.67 | 16.694 |
| 2026-04-01(全日) | 10,424,000 | 39,460,700 | 3.786 | 3.91 | 72,905,100 | 276,030,000 | 14.3 | 14.296 |
| 2026-04-01(全日) | 10,424,000 | 39,460,700 | 3.786 | 3.91 | 72,905,100 | 276,030,000 | 14.3 | 14.296 |
| 2026-04-01(半日) | 4,016,000 | 14,808,500 | 3.687 | 3.73 | 26,222,000 | 96,640,600 | 15.32 | 15.323 |
| 2026-03-31(全日) | 2,132,000 | 7,463,120 | 3.501 | 3.49 | 28,492,000 | 100,139,000 | 7.48 | 7.453 |
| 2026-03-31(全日) | 2,132,000 | 7,463,120 | 3.501 | 3.49 | 28,492,000 | 100,139,000 | 7.48 | 7.453 |
| 2026-03-31(半日) | 1,090,000 | 3,853,800 | 3.536 | 3.45 | 17,364,000 | 61,650,100 | 6.28 | 6.251 |
| 2026-03-30(全日) | 3,748,000 | 13,262,600 | 3.539 | 3.61 | 23,924,000 | 84,701,200 | 15.67 | 15.658 |
| 2026-03-30(全日) | 3,748,000 | 13,262,600 | 3.539 | 3.61 | 23,924,000 | 84,701,200 | 15.67 | 15.658 |
| 2026-03-30(半日) | 2,632,000 | 9,267,220 | 3.521 | 3.6 | 14,344,000 | 50,479,500 | 18.35 | 18.358 |
| 2026-03-27(全日) | 4,660,000 | 17,293,400 | 3.711 | 3.7 | 15,196,900 | 56,366,800 | 30.66 | 30.68 |
| 2026-03-27(全日) | 4,660,000 | 17,293,400 | 3.711 | 3.7 | 15,196,900 | 56,366,800 | 30.66 | 30.68 |
| 2026-03-27(半日) | 1,858,000 | 6,847,340 | 3.685 | 3.7 | 5,842,000 | 21,513,400 | 31.8 | 31.828 |
| 2026-03-26(全日) | 4,248,000 | 15,748,200 | 3.707 | 3.69 | 19,314,000 | 71,929,500 | 21.99 | 21.894 |
| 2026-03-26(全日) | 4,248,000 | 15,748,200 | 3.707 | 3.69 | 19,314,000 | 71,929,500 | 21.99 | 21.894 |
| 2026-03-26(半日) | 1,364,000 | 5,144,340 | 3.772 | 3.73 | 8,872,000 | 33,501,700 | 15.37 | 15.355 |
| 2026-03-25(全日) | 8,736,000 | 33,472,000 | 3.832 | 3.87 | 58,144,000 | 222,484,000 | 15.02 | 15.045 |
| 2026-03-25(全日) | 8,736,000 | 33,472,000 | 3.832 | 3.87 | 58,144,000 | 222,484,000 | 15.02 | 15.045 |
| 2026-03-25(半日) | 5,476,000 | 20,949,600 | 3.826 | 3.8 | 32,056,000 | 122,444,000 | 17.08 | 17.11 |
| 2026-03-24(全日) | 6,064,000 | 21,753,800 | 3.587 | 3.69 | 49,966,200 | 179,144,000 | 12.14 | 12.143 |
| 2026-03-24(全日) | 6,064,000 | 21,753,800 | 3.587 | 3.69 | 49,966,200 | 179,144,000 | 12.14 | 12.143 |
| 2026-03-24(半日) | 2,412,000 | 8,548,020 | 3.544 | 3.49 | 19,810,000 | 70,287,100 | 12.18 | 12.162 |
| 2026-03-23(全日) | 5,308,000 | 18,617,900 | 3.508 | 3.44 | 69,346,000 | 239,324,000 | 7.65 | 7.779 |
| 2026-03-23(全日) | 5,308,000 | 18,617,900 | 3.508 | 3.44 | 69,346,000 | 239,324,000 | 7.65 | 7.779 |
| 2026-03-23(半日) | 3,934,000 | 13,933,000 | 3.542 | 3.38 | 45,208,000 | 157,306,000 | 8.7 | 8.857 |
| 2026-03-20(全日) | 2,064,000 | 7,882,580 | 3.819 | 3.79 | 28,785,000 | 108,827,000 | 7.17 | 7.243 |
| 2026-03-20(全日) | 2,064,000 | 7,882,580 | 3.819 | 3.79 | 28,785,000 | 108,827,000 | 7.17 | 7.243 |
| 2026-03-20(半日) | 1,322,000 | 5,081,660 | 3.844 | 3.81 | 11,736,000 | 44,758,700 | 11.26 | 11.353 |
| 2026-03-19(全日) | 3,546,000 | 13,563,900 | 3.825 | 3.81 | 27,812,300 | 106,448,000 | 12.75 | 12.742 |
| 2026-03-19(全日) | 3,546,000 | 13,563,900 | 3.825 | 3.81 | 27,812,300 | 106,448,000 | 12.75 | 12.742 |
| 2026-03-19(半日) | 1,768,000 | 6,780,460 | 3.835 | 3.85 | 22,022,300 | 84,345,100 | 8.03 | 8.039 |
| 2026-03-18(全日) | 5,968,000 | 24,272,700 | 4.067 | 4.02 | 28,617,300 | 116,052,000 | 20.85 | 20.915 |
| 2026-03-18(全日) | 5,968,000 | 24,272,700 | 4.067 | 4.02 | 28,617,300 | 116,052,000 | 20.85 | 20.915 |
| 2026-03-18(半日) | 2,792,000 | 11,383,700 | 4.077 | 4.08 | 9,117,320 | 37,186,300 | 30.62 | 30.613 |
| 2026-03-17(全日) | 3,148,000 | 13,432,900 | 4.267 | 4.15 | 18,796,000 | 79,695,800 | 16.75 | 16.855 |
| 2026-03-17(全日) | 3,148,000 | 13,432,900 | 4.267 | 4.15 | 18,796,000 | 79,695,800 | 16.75 | 16.855 |
| 2026-03-17(半日) | 2,300,000 | 9,868,100 | 4.29 | 4.25 | 10,930,000 | 46,873,400 | 21.04 | 21.053 |
| 2026-03-16(全日) | 7,444,000 | 30,615,200 | 4.113 | 4.15 | 33,296,100 | 136,858,000 | 22.36 | 22.37 |
| 2026-03-16(全日) | 7,444,000 | 30,615,200 | 4.113 | 4.15 | 33,296,100 | 136,858,000 | 22.36 | 22.37 |
| 2026-03-16(半日) | 2,280,000 | 9,284,680 | 4.072 | 4.13 | 6,944,000 | 28,276,800 | 32.83 | 32.835 |
| 2026-03-13(全日) | 5,452,000 | 22,387,800 | 4.106 | 4.08 | 36,270,000 | 148,724,000 | 15.03 | 15.053 |
| 2026-03-13(全日) | 5,452,000 | 22,387,800 | 4.106 | 4.08 | 36,270,000 | 148,724,000 | 15.03 | 15.053 |
| 2026-03-13(半日) | 1,696,000 | 7,062,780 | 4.164 | 4.11 | 11,666,000 | 48,439,600 | 14.54 | 14.581 |
| 2026-03-12(全日) | 2,170,000 | 9,222,860 | 4.25 | 4.26 | 31,401,800 | 132,933,000 | 6.91 | 6.938 |
| 2026-03-12(全日) | 2,170,000 | 9,222,860 | 4.25 | 4.26 | 31,401,800 | 132,933,000 | 6.91 | 6.938 |
| 2026-03-12(半日) | 984,000 | 4,216,280 | 4.285 | 4.22 | 12,050,000 | 51,294,500 | 8.17 | 8.22 |
| 2026-03-11(全日) | 2,352,000 | 10,177,500 | 4.327 | 4.29 | 19,771,000 | 85,383,500 | 11.9 | 11.92 |
| 2026-03-11(全日) | 2,352,000 | 10,177,500 | 4.327 | 4.29 | 19,771,000 | 85,383,500 | 11.9 | 11.92 |
最後更新時間: 2026-04-02 18:00:00
