00670 中國東方航空股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 6,170,000 | 25,041,500 | 4.059 | 4.15 | 36,280,600 | 147,331,000 | 17.01 | 16.997 |
| 2025-10-22(全日) | 6,170,000 | 25,041,500 | 4.059 | 4.15 | 36,280,600 | 147,331,000 | 17.01 | 16.997 |
| 2025-10-22(半日) | 2,736,000 | 11,000,500 | 4.021 | 4.02 | 13,012,600 | 52,196,700 | 21.03 | 21.075 |
| 2025-10-21(全日) | 4,916,000 | 19,282,700 | 3.922 | 3.99 | 38,788,100 | 152,680,000 | 12.67 | 12.629 |
| 2025-10-21(全日) | 4,916,000 | 19,282,700 | 3.922 | 3.99 | 38,788,100 | 152,680,000 | 12.67 | 12.629 |
| 2025-10-21(半日) | 3,990,000 | 15,585,400 | 3.906 | 3.92 | 22,570,000 | 87,988,000 | 17.68 | 17.713 |
| 2025-10-20(全日) | 7,216,000 | 27,785,300 | 3.851 | 3.93 | 53,476,000 | 205,838,000 | 13.49 | 13.499 |
| 2025-10-20(全日) | 7,216,000 | 27,785,300 | 3.851 | 3.93 | 53,476,000 | 205,838,000 | 13.49 | 13.499 |
| 2025-10-20(半日) | 4,496,000 | 17,144,800 | 3.813 | 3.89 | 35,536,700 | 135,692,000 | 12.65 | 12.635 |
| 2025-10-17(全日) | 2,990,000 | 10,896,800 | 3.644 | 3.58 | 39,300,000 | 142,637,000 | 7.61 | 7.64 |
| 2025-10-17(全日) | 2,990,000 | 10,896,800 | 3.644 | 3.58 | 39,300,000 | 142,637,000 | 7.61 | 7.64 |
| 2025-10-17(半日) | 2,492,000 | 9,096,660 | 3.65 | 3.66 | 20,514,000 | 74,951,200 | 12.15 | 12.137 |
| 2025-10-16(全日) | 6,214,000 | 22,146,200 | 3.564 | 3.54 | 65,683,200 | 234,944,000 | 9.46 | 9.426 |
| 2025-10-16(全日) | 6,214,000 | 22,146,200 | 3.564 | 3.54 | 65,683,200 | 234,944,000 | 9.46 | 9.426 |
| 2025-10-16(半日) | 4,216,000 | 14,958,400 | 3.548 | 3.59 | 42,789,000 | 153,161,000 | 9.85 | 9.766 |
| 2025-10-15(全日) | 2,662,000 | 8,913,940 | 3.349 | 3.42 | 38,639,900 | 129,893,000 | 6.89 | 6.863 |
| 2025-10-15(全日) | 2,662,000 | 8,913,940 | 3.349 | 3.42 | 38,639,900 | 129,893,000 | 6.89 | 6.863 |
| 2025-10-15(半日) | 636,000 | 2,066,920 | 3.25 | 3.3 | 10,082,000 | 32,860,100 | 6.31 | 6.29 |
| 2025-10-14(全日) | 2,424,000 | 7,740,520 | 3.193 | 3.13 | 13,016,000 | 41,493,000 | 18.62 | 18.655 |
| 2025-10-14(全日) | 2,424,000 | 7,740,520 | 3.193 | 3.13 | 13,016,000 | 41,493,000 | 18.62 | 18.655 |
| 2025-10-14(半日) | 1,400,000 | 4,504,660 | 3.218 | 3.21 | 7,344,000 | 23,588,600 | 19.06 | 19.097 |
| 2025-10-13(全日) | 1,678,000 | 5,334,480 | 3.179 | 3.18 | 13,564,200 | 43,252,000 | 12.37 | 12.333 |
| 2025-10-13(全日) | 1,678,000 | 5,334,480 | 3.179 | 3.18 | 13,564,200 | 43,252,000 | 12.37 | 12.333 |
| 2025-10-13(半日) | 1,176,000 | 3,740,840 | 3.181 | 3.15 | 10,772,200 | 34,394,100 | 10.92 | 10.876 |
| 2025-10-10(全日) | 2,756,000 | 9,003,320 | 3.267 | 3.26 | 14,746,300 | 48,100,100 | 18.69 | 18.718 |
| 2025-10-10(全日) | 2,756,000 | 9,003,320 | 3.267 | 3.26 | 14,746,300 | 48,100,100 | 18.69 | 18.718 |
| 2025-10-10(半日) | 1,626,000 | 5,328,620 | 3.277 | 3.25 | 5,820,000 | 19,067,600 | 27.94 | 27.946 |
| 2025-10-09(全日) | 5,620,000 | 18,023,500 | 3.207 | 3.26 | 34,708,000 | 112,856,000 | 16.19 | 15.97 |
| 2025-10-09(全日) | 5,620,000 | 18,023,500 | 3.207 | 3.26 | 34,708,000 | 112,856,000 | 16.19 | 15.97 |
| 2025-10-09(半日) | 4,322,000 | 13,749,800 | 3.181 | 3.32 | 24,056,000 | 77,809,700 | 17.97 | 17.671 |
| 2025-10-08(全日) | 2,530,000 | 7,608,400 | 3.007 | 3.02 | 7,778,000 | 23,417,200 | 32.53 | 32.491 |
| 2025-10-08(全日) | 2,530,000 | 7,608,400 | 3.007 | 3.02 | 7,778,000 | 23,417,200 | 32.53 | 32.491 |
| 2025-10-08(半日) | 1,278,000 | 3,854,440 | 3.016 | 2.99 | 4,670,000 | 14,096,800 | 27.37 | 27.343 |
| 2025-10-06(全日) | 840,000 | 2,613,260 | 3.111 | 3.14 | 2,455,510 | 7,636,840 | 34.21 | 34.219 |
| 2025-10-06(全日) | 840,000 | 2,613,260 | 3.111 | 3.14 | 2,455,510 | 7,636,840 | 34.21 | 34.219 |
| 2025-10-06(半日) | 384,000 | 1,192,280 | 3.105 | 3.11 | 1,634,000 | 5,076,740 | 23.5 | 23.485 |
| 2025-10-03(全日) | 356,000 | 1,121,080 | 3.149 | 3.14 | 2,132,250 | 6,712,480 | 16.7 | 16.701 |
| 2025-10-03(全日) | 356,000 | 1,121,080 | 3.149 | 3.14 | 2,132,250 | 6,712,480 | 16.7 | 16.701 |
| 2025-10-03(半日) | 174,000 | 548,300 | 3.151 | 3.15 | 1,272,250 | 4,010,060 | 13.68 | 13.673 |
| 2025-10-02(全日) | 652,000 | 2,098,800 | 3.219 | 3.17 | 7,038,140 | 22,611,900 | 9.26 | 9.282 |
| 2025-10-02(全日) | 652,000 | 2,098,800 | 3.219 | 3.17 | 7,038,140 | 22,611,900 | 9.26 | 9.282 |
| 2025-10-02(半日) | 402,000 | 1,303,000 | 3.241 | 3.19 | 4,214,000 | 13,616,100 | 9.54 | 9.57 |
| 2025-09-30(全日) | 3,510,000 | 11,363,400 | 3.237 | 3.33 | 32,270,600 | 105,039,000 | 10.88 | 10.818 |
| 2025-09-30(全日) | 3,510,000 | 11,363,400 | 3.237 | 3.33 | 32,270,600 | 105,039,000 | 10.88 | 10.818 |
| 2025-09-30(半日) | 2,318,000 | 7,443,960 | 3.211 | 3.22 | 13,614,000 | 43,639,000 | 17.03 | 17.058 |
| 2025-09-29(全日) | 1,482,000 | 4,623,820 | 3.12 | 3.12 | 13,474,000 | 42,002,300 | 11 | 11.008 |
| 2025-09-29(全日) | 1,482,000 | 4,623,820 | 3.12 | 3.12 | 13,474,000 | 42,002,300 | 11 | 11.008 |
| 2025-09-29(半日) | 1,112,000 | 3,466,920 | 3.118 | 3.12 | 7,192,000 | 22,408,900 | 15.46 | 15.471 |
| 2025-09-26(全日) | 1,458,000 | 4,503,900 | 3.089 | 3.08 | 15,704,000 | 48,529,100 | 9.28 | 9.281 |
| 2025-09-26(全日) | 1,458,000 | 4,503,900 | 3.089 | 3.08 | 15,704,000 | 48,529,100 | 9.28 | 9.281 |
最後更新時間: 2025-10-22 18:00:00
