00670 中國東方航空股份 [H股]
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | 2,200,000.00 | 6,536,000.00 | 2.971 | 3.01 | 2.87 | 83,678,000 | 1.616 |
| 2025-06-20 | 2,200,000.00 | 6,533,680.00 | 2.970 | 3.01 | 2.94 | 81,478,000 | 1.574 |
| 2025-06-18 | 842,000.00 | 2,534,380.00 | 3.010 | 3.03 | 2.99 | 76,778,000 | 1.483 |
| 2025-06-17 | 1,822,000.00 | 5,515,060.00 | 3.027 | 3.03 | 3.01 | 75,936,000 | 1.467 |
| 2025-06-10 | 366,000.00 | 1,102,260.00 | 3.012 | 3.03 | 2.94 | 74,114,000 | 1.432 |
| 2025-06-09 | 2,200,000.00 | 6,526,980.00 | 2.967 | 3.03 | 2.93 | 73,748,000 | 1.425 |
| 2025-06-06 | 2,200,000.00 | 6,484,220.00 | 2.947 | 2.97 | 2.92 | 71,548,000 | 1.382 |
| 2025-06-04 | 1,260,000.00 | 3,750,560.00 | 2.977 | 3.00 | 2.95 | 69,348,000 | 1.34 |
| 2025-06-03 | 2,000,000.00 | 5,927,560.00 | 2.964 | 3.00 | 2.94 | 68,088,000 | 1.315 |
| 2025-06-02 | 2,000,000.00 | 5,966,460.00 | 2.983 | 3.00 | 2.95 | 66,088,000 | 1.277 |
| 2025-05-30 | 2,000,000.00 | 5,992,280.00 | 2.996 | 3.02 | 2.96 | 64,088,000 | 1.238 |
| 2025-05-29 | 1,362,000.00 | 4,020,560.00 | 2.952 | 2.98 | 2.90 | 62,088,000 | 1.199 |
| 2025-05-27 | 92,000.00 | 260,360.00 | 2.830 | 2.84 | 2.82 | 60,726,000 | 1.173 |
| 2025-05-23 | 2,200,000.00 | 6,054,440.00 | 2.752 | 2.78 | 2.70 | 58,434,000 | 1.129 |
| 2025-05-22 | 2,200,000.00 | 5,951,440.00 | 2.705 | 2.73 | 2.66 | 56,234,000 | 1.086 |
| 2025-05-21 | 2,500,000.00 | 6,702,360.00 | 2.681 | 2.70 | 2.61 | 54,034,000 | 1.044 |
| 2025-05-20 | 2,000,000.00 | 5,273,440.00 | 2.637 | 2.67 | 2.60 | 51,534,000 | 0.996 |
| 2025-05-19 | 2,500,000.00 | 6,612,520.00 | 2.645 | 2.68 | 2.59 | 49,534,000 | 0.957 |
| 2025-05-16 | 2,500,000.00 | 6,509,980.00 | 2.604 | 2.66 | 2.54 | 47,034,000 | 0.909 |
| 2025-05-12 | 958,000.00 | 2,450,480.00 | 2.558 | 2.58 | 2.52 | 44,534,000 | 0.86 |
| 2025-05-09 | 2,500,000.00 | 6,266,060.00 | 2.506 | 2.54 | 2.48 | 43,576,000 | 0.842 |
| 2025-05-08 | 1,080,000.00 | 2,710,300.00 | 2.510 | 2.51 | 2.50 | 41,076,000 | 0.794 |
| 2025-05-06 | 132,000.00 | 319,980.00 | 2.424 | 2.43 | 2.37 | 39,996,000 | 0.773 |
| 2025-04-30 | 3,000,000.00 | 6,934,280.00 | 2.311 | 2.34 | 2.26 | 39,864,000 | 0.77 |
| 2025-04-30 | 3,000,000.00 | 6,934,280.00 | 2.311 | 2.34 | 2.26 | 39,864,000 | 0.77 |
| 2025-04-16 | 1,010,800.00 | RMB 3,825,716.00 | 不適用 | RMB 3.79 | RMB 3.77 | ||
| 2025-04-16 | 1,010,800.00 | RMB 3,825,716.00 | 不適用 | RMB 3.79 | RMB 3.77 | ||
| 2025-04-16 | 1,010,800.00 | RMB 3,825,716.00 | 不適用 | RMB 3.79 | RMB 3.77 | ||
| 2025-04-15 | 2,000,000.00 | RMB 7,460,000.00 | 不適用 | RMB 3.74 | RMB 3.72 | ||
| 2025-04-14 | 2,200,000.00 | RMB 8,260,000.00 | 不適用 | RMB 3.77 | RMB 3.74 | ||
| 2025-04-11 | 3,989,000.00 | RMB 15,005,868.00 | 不適用 | RMB 3.79 | RMB 3.73 | ||
| 2025-04-10 | 4,000,000.00 | RMB 14,950,000.00 | 不適用 | RMB 3.75 | RMB 3.71 | ||
| 2025-04-09 | 6,825,900.00 | RMB 25,000,358.00 | 不適用 | RMB 3.77 | RMB 3.58 | ||
| 2025-04-08 | 2,200,000.00 | RMB 7,920,000.00 | 不適用 | RMB 3.60 | RMB 3.60 | ||
| 2025-04-07 | 6,609,900.00 | RMB 23,540,466.00 | 不適用 | RMB 3.63 | RMB 3.53 | ||
| 2025-04-03 | 2,200,000.00 | RMB 8,197,000.00 | 不適用 | RMB 3.75 | RMB 3.70 | ||
| 2025-04-02 | 2,200,000.00 | RMB 8,112,000.00 | 不適用 | RMB 3.70 | RMB 3.67 | ||
| 2025-04-02 | 2,200,000.00 | RMB 8,112,000.00 | 不適用 | RMB 3.70 | RMB 3.67 | ||
| 2025-04-01 | 2,200,000.00 | RMB 8,079,000.00 | 不適用 | RMB 3.71 | RMB 3.63 | ||
| 2025-03-31 | 2,200,000.00 | RMB 8,125,000.00 | 不適用 | RMB 3.71 | RMB 3.65 | ||
| 2025-03-11 | 2,700,000.00 | RMB 10,303,000.00 | 不適用 | RMB 3.84 | RMB 3.81 | ||
| 2025-02-26 | 2,100,000.00 | RMB 7,934,000.00 | 不適用 | RMB 3.79 | RMB 3.77 | ||
| 2025-02-25 | 1,400,000.00 | RMB 5,368,000.00 | 不適用 | RMB 3.86 | RMB 3.82 | ||
| 2025-02-24 | 1,200,000.00 | RMB 4,478,793.00 | 不適用 | RMB 3.77 | RMB 3.72 | ||
| 2025-02-21 | 2,100,000.00 | RMB 7,697,000.00 | 不適用 | RMB 3.67 | RMB 3.66 | ||
| 2025-02-20 | 2,200,000.00 | RMB 8,049,000.00 | 不適用 | RMB 3.67 | RMB 3.65 | ||
| 2025-02-19 | 2,200,000.00 | RMB 8,050,000.00 | 不適用 | RMB 3.67 | RMB 3.65 | ||
| 2025-02-18 | 2,160,000.00 | RMB 8,024,400.00 | 不適用 | RMB 3.73 | RMB 3.69 | ||
| 2025-02-12 | 2,200,000.00 | RMB 8,245,000.00 | 不適用 | RMB 3.77 | RMB 3.74 | ||
| 2025-02-11 | 2,100,000.00 | RMB 7,926,000.00 | 不適用 | RMB 3.79 | RMB 3.75 | ||
| 2025-02-10 | 1,300,000.00 | RMB 4,986,000.00 | 不適用 | RMB 3.86 | RMB 3.81 | ||
| 2025-02-07 | 2,000,000.00 | RMB 7,572,000.00 | 不適用 | RMB 3.80 | RMB 3.77 | ||
| 2025-02-06 | 2,100,000.00 | RMB 7,908,000.00 | 不適用 | RMB 3.78 | RMB 3.75 | ||
| 2025-02-05 | 2,100,000.00 | RMB 8,006,000.00 | 不適用 | RMB 3.84 | RMB 3.76 | ||
| 2025-02-04 | 1,800,000.00 | 4,416,220.00 | 2.453 | 2.48 | 2.39 | 5,604,000 | 0.108 |
| 2025-02-03 | 17,000,000.00 | 4,141,440.00 | 0.244 | 2.48 | 2.41 | 3,804,000 | 0.074 |
| 2025-01-27 | 10,000,000.00 | RMB 38,989,536.00 | 不適用 | RMB 3.91 | RMB 3.87 | ||
| 2025-01-27 | 10,000,000.00 | RMB 38,989,536.00 | 不適用 | RMB 3.91 | RMB 3.87 | ||
| 2025-01-27 | 10,000,000.00 | RMB 38,989,536.00 | 不適用 | RMB 3.91 | RMB 3.87 | ||
| 2025-01-27 | 10,000,000.00 | RMB 38,989,536.00 | 不適用 | RMB 3.91 | RMB 3.87 | ||
| 2025-01-20 | 100,000.00 | RMB 407,000.00 | 不適用 | RMB 4.07 | RMB 4.07 | ||
| 2025-01-10 | 1,858,300.00 | RMB 6,957,426.00 | 不適用 | RMB 3.78 | RMB 3.72 | ||
| 2025-01-09 | 2,000,000.00 | RMB 7,525,000.00 | 不適用 | RMB 3.80 | RMB 3.74 | ||
| 2025-01-08 | 2,000,000.00 | RMB 7,535,000.00 | 不適用 | RMB 3.79 | RMB 3.75 | ||
| 2025-01-07 | 2,000,000.00 | RMB 7,628,000.00 | 不適用 | RMB 3.83 | RMB 3.79 | ||
| 2024-12-24 | 1,100,000.00 | RMB 4,462,000.00 | 不適用 | RMB 4.08 | RMB 4.03 | ||
| 2024-12-23 | 1,300,000.00 | RMB 5,310,000.00 | 不適用 | RMB 4.10 | RMB 4.04 | ||
| 2024-12-23 | 1,300,000.00 | RMB 5,310,000.00 | 不適用 | RMB 4.10 | RMB 4.04 | ||
| 2024-12-23 | 1,300,000.00 | RMB 5,310,000.00 | 不適用 | RMB 4.10 | RMB 4.04 | ||
| 2024-12-20 | 2,600,000.00 | RMB 10,578,000.00 | 不適用 | RMB 4.08 | RMB 4.05 |
更新日期﹕2025-06-23
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
