DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00659 周大福創建

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 269,000 2,270,860 8.442 8.45 2,030,000 17,145,100 13.25 13.245
2025-10-22(全日) 269,000 2,270,860 8.442 8.45 2,030,000 17,145,100 13.25 13.245
2025-10-22(半日) 150,000 1,265,170 8.434 8.44 630,000 5,314,480 23.81 23.806
2025-10-21(全日) 312,000 2,637,960 8.455 8.43 1,781,000 15,052,000 17.52 17.526
2025-10-21(全日) 312,000 2,637,960 8.455 8.43 1,781,000 15,052,000 17.52 17.526
2025-10-21(半日) 157,000 1,326,960 8.452 8.46 727,000 6,145,220 21.6 21.593
2025-10-20(全日) 221,000 1,870,040 8.462 8.45 907,000 7,671,220 24.37 24.377
2025-10-20(全日) 221,000 1,870,040 8.462 8.45 907,000 7,671,220 24.37 24.377
2025-10-20(半日) 89,000 751,580 8.445 8.48 335,000 2,827,640 26.57 26.58
2025-10-17(全日) 463,000 3,897,330 8.418 8.41 2,232,000 18,777,300 20.74 20.756
2025-10-17(全日) 463,000 3,897,330 8.418 8.41 2,232,000 18,777,300 20.74 20.756
2025-10-17(半日) 237,000 1,997,530 8.428 8.4 1,165,000 9,816,180 20.34 20.349
2025-10-16(全日) 359,000 3,042,660 8.475 8.53 1,348,740 11,444,800 26.62 26.586
2025-10-16(全日) 359,000 3,042,660 8.475 8.53 1,348,740 11,444,800 26.62 26.586
2025-10-16(半日) 69,000 587,140 8.509 8.48 503,178 4,278,870 13.71 13.722
2025-10-15(全日) 320,000 2,709,950 8.469 8.47 1,419,000 12,017,200 22.55 22.551
2025-10-15(全日) 320,000 2,709,950 8.469 8.47 1,419,000 12,017,200 22.55 22.551
2025-10-15(半日) 143,000 1,211,470 8.472 8.44 651,000 5,512,810 21.97 21.976
2025-10-14(全日) 469,000 3,956,290 8.436 8.44 2,169,000 18,294,700 21.62 21.625
2025-10-14(全日) 469,000 3,956,290 8.436 8.44 2,169,000 18,294,700 21.62 21.625
2025-10-14(半日) 143,000 1,211,540 8.472 8.47 572,000 4,848,450 25 24.988
2025-10-13(全日) 517,000 4,352,040 8.418 8.5 2,366,000 19,901,300 21.85 21.868
2025-10-13(全日) 517,000 4,352,040 8.418 8.5 2,366,000 19,901,300 21.85 21.868
2025-10-13(半日) 159,000 1,337,780 8.414 8.39 1,283,000 10,782,400 12.39 12.407
2025-10-10(全日) 407,000 3,455,880 8.491 8.51 1,547,160 13,142,400 26.31 26.296
2025-10-10(全日) 407,000 3,455,880 8.491 8.51 1,547,160 13,142,400 26.31 26.296
2025-10-10(半日) 207,000 1,757,740 8.491 8.48 754,052 6,408,200 27.45 27.43
2025-10-09(全日) 521,000 4,449,510 8.54 8.55 2,480,390 21,176,600 21 21.011
2025-10-09(全日) 521,000 4,449,510 8.54 8.55 2,480,390 21,176,600 21 21.011
2025-10-09(半日) 219,000 1,869,540 8.537 8.54 1,134,800 9,684,180 19.3 19.305
2025-10-08(全日) 482,000 4,081,390 8.468 8.5 1,935,560 16,394,800 24.9 24.894
2025-10-08(全日) 482,000 4,081,390 8.468 8.5 1,935,560 16,394,800 24.9 24.894
2025-10-08(半日) 224,000 1,891,600 8.445 8.45 1,068,660 9,041,900 20.96 20.92
2025-10-06(全日) 556,000 4,738,830 8.523 8.52 1,614,000 13,760,500 34.45 34.438
2025-10-06(全日) 556,000 4,738,830 8.523 8.52 1,614,000 13,760,500 34.45 34.438
2025-10-06(半日) 92,000 785,550 8.539 8.51 781,000 6,665,310 11.78 11.786
2025-10-03(全日) 888,000 7,502,110 8.448 8.48 1,904,000 16,080,700 46.64 46.653
2025-10-03(全日) 888,000 7,502,110 8.448 8.48 1,904,000 16,080,700 46.64 46.653
2025-10-03(半日) 298,000 2,512,920 8.433 8.45 738,000 6,221,240 40.38 40.393
2025-10-02(全日) 1,126,000 9,512,810 8.448 8.44 3,395,490 28,670,600 33.16 33.18
2025-10-02(全日) 1,126,000 9,512,810 8.448 8.44 3,395,490 28,670,600 33.16 33.18
2025-10-02(半日) 696,000 5,881,670 8.451 8.43 2,062,370 17,414,200 33.75 33.775
2025-09-30(全日) 725,000 6,100,050 8.414 8.42 3,734,950 31,435,800 19.41 19.405
2025-09-30(全日) 725,000 6,100,050 8.414 8.42 3,734,950 31,435,800 19.41 19.405
2025-09-30(半日) 407,000 3,425,720 8.417 8.38 2,602,950 21,918,500 15.64 15.629
2025-09-29(全日) 1,381,000 11,663,300 8.446 8.49 4,061,760 34,341,200 34 33.963
2025-09-29(全日) 1,381,000 11,663,300 8.446 8.49 4,061,760 34,341,200 34 33.963
2025-09-29(半日) 915,000 7,724,080 8.442 8.41 2,934,760 24,807,000 31.18 31.137
2025-09-26(全日) 5,078,000 42,128,400 8.296 8.43 8,750,190 72,856,300 58.03 57.824
2025-09-26(全日) 5,078,000 42,128,400 8.296 8.43 8,750,190 72,856,300 58.03 57.824
最後更新時間: 2025-10-22 18:00:00
回頁頂