00659 周大福創建
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-07-19 | 250,000.00 | 1,967,020.00 | 7.868 | 7.90 | 7.84 | 710,000 | 0.018 |
| 2022-07-18 | 460,000.00 | 3,615,890.00 | 7.861 | 7.90 | 7.78 | 460,000 | 0.012 |
| 2008-10-29 | 47,000.00 | 333,510.00 | 7.096 | 7.10 | 7.09 | 4,712,000 | 0.234 |
| 2008-10-28 | 436,000.00 | 3,125,030.00 | 7.168 | 7.22 | 7.07 | 4,665,000 | 0.232 |
| 2008-10-27 | 93,000.00 | 671,070.00 | 7.216 | 7.28 | 7.13 | 4,229,000 | 0.210 |
| 2008-10-24 | 318,000.00 | 2,380,250.00 | 7.485 | 7.55 | 7.20 | 4,136,000 | 0.205 |
| 2008-10-22 | 407,000.00 | 3,201,440.00 | 7.866 | 8.06 | 7.70 | 3,818,000 | 0.190 |
| 2008-10-21 | 782,000.00 | 6,509,190.00 | 8.324 | 8.63 | 8.19 | 3,411,000 | 0.169 |
| 2008-10-20 | 363,000.00 | 3,188,190.00 | 8.783 | 8.85 | 8.62 | 2,629,000 | 0.131 |
| 2008-10-17 | 1,261,000.00 | 11,353,680.00 | 9.004 | 9.82 | 8.53 | 2,266,000 | 0.113 |
| 2008-10-16 | 23,000.00 | 236,180.00 | 10.269 | 10.32 | 10.22 | 1,005,000 | 0.050 |
| 2008-10-15 | 63,000.00 | 660,620.00 | 10.486 | 10.58 | 10.36 | 982,000 | 0.049 |
| 2008-10-14 | 83,000.00 | 873,160.00 | 10.520 | 10.52 | - | 919,000 | 0.046 |
| 2008-09-05 | 165,000.00 | 2,698,900.00 | 16.357 | 16.40 | 16.30 | 836,000 | 0.042 |
| 2008-09-04 | 64,000.00 | 1,103,260.00 | 17.238 | 17.32 | 17.20 | 671,000 | 0.033 |
| 2008-09-03 | 174,000.00 | 3,004,520.00 | 17.267 | 17.30 | 17.04 | 607,000 | 0.030 |
| 2008-09-02 | 50,000.00 | 878,500.00 | 17.570 | 17.60 | 17.50 | 433,000 | 0.022 |
| 2008-09-01 | 75,000.00 | 1,315,300.00 | 17.537 | 17.54 | 17.52 | 383,000 | 0.019 |
| 2008-08-29 | 280,000.00 | 4,784,680.00 | 17.088 | 17.20 | 16.82 | 308,000 | 0.015 |
| 2008-08-27 | 24,000.00 | 396,000.00 | 16.500 | 16.50 | - | 28,000 | 0.001 |
| 2008-08-25 | 4,000.000 | 64,000.00 | 16.000 | 16.00 | - | 4,000 | 0.0002 |
更新日期﹕2022-07-19
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
