00546 阜豐集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 262,000 | 2,136,530 | 8.155 | 8.21 | 1,725,000 | 14,052,600 | 15.19 | 15.204 |
| 2025-12-16(半日) | 154,000 | 1,253,160 | 8.137 | 8.16 | 817,000 | 6,634,750 | 18.85 | 18.888 |
| 2025-12-15(全日) | 94,000 | 768,850 | 8.179 | 8.19 | 2,275,000 | 18,615,700 | 4.13 | 4.13 |
| 2025-12-15(全日) | 94,000 | 768,850 | 8.179 | 8.19 | 2,275,000 | 18,615,700 | 4.13 | 4.13 |
| 2025-12-15(半日) | 41,000 | 334,690 | 8.163 | 8.2 | 820,000 | 6,697,660 | 5 | 4.997 |
| 2025-12-12(全日) | 651,000 | 5,256,270 | 8.074 | 8.15 | 2,857,180 | 23,043,000 | 22.78 | 22.811 |
| 2025-12-12(全日) | 651,000 | 5,256,270 | 8.074 | 8.15 | 2,857,180 | 23,043,000 | 22.78 | 22.811 |
| 2025-12-12(半日) | 117,000 | 933,360 | 7.977 | 7.97 | 618,000 | 4,931,390 | 18.93 | 18.927 |
| 2025-12-11(全日) | 332,000 | 2,629,250 | 7.919 | 7.91 | 1,563,000 | 12,379,800 | 21.24 | 21.238 |
| 2025-12-11(全日) | 332,000 | 2,629,250 | 7.919 | 7.91 | 1,563,000 | 12,379,800 | 21.24 | 21.238 |
| 2025-12-11(半日) | 133,000 | 1,056,170 | 7.941 | 7.95 | 696,000 | 5,529,330 | 19.11 | 19.101 |
| 2025-12-10(全日) | 566,000 | 4,416,410 | 7.803 | 7.81 | 1,561,700 | 12,189,000 | 36.24 | 36.233 |
| 2025-12-10(全日) | 566,000 | 4,416,410 | 7.803 | 7.81 | 1,561,700 | 12,189,000 | 36.24 | 36.233 |
| 2025-12-10(半日) | 28,000 | 220,280 | 7.867 | 7.81 | 264,000 | 2,070,180 | 10.61 | 10.641 |
| 2025-12-09(全日) | 859,000 | 6,770,570 | 7.882 | 7.89 | 4,309,390 | 33,972,900 | 19.93 | 19.929 |
| 2025-12-09(全日) | 859,000 | 6,770,570 | 7.882 | 7.89 | 4,309,390 | 33,972,900 | 19.93 | 19.929 |
| 2025-12-09(半日) | 173,000 | 1,369,520 | 7.916 | 7.88 | 1,607,000 | 12,714,300 | 10.77 | 10.771 |
| 2025-12-08(全日) | 589,000 | 4,724,520 | 8.021 | 8.03 | 2,048,000 | 16,399,300 | 28.76 | 28.809 |
| 2025-12-08(全日) | 589,000 | 4,724,520 | 8.021 | 8.03 | 2,048,000 | 16,399,300 | 28.76 | 28.809 |
| 2025-12-08(半日) | 104,000 | 831,180 | 7.992 | 8.01 | 720,424 | 5,754,780 | 14.44 | 14.443 |
| 2025-12-05(全日) | 611,000 | 4,923,290 | 8.058 | 8.04 | 2,079,300 | 16,756,300 | 29.38 | 29.382 |
| 2025-12-05(全日) | 611,000 | 4,923,290 | 8.058 | 8.04 | 2,079,300 | 16,756,300 | 29.38 | 29.382 |
| 2025-12-05(半日) | 158,000 | 1,275,990 | 8.076 | 8.03 | 683,300 | 5,518,940 | 23.12 | 23.12 |
| 2025-12-04(全日) | 378,000 | 3,058,290 | 8.091 | 8.14 | 1,990,200 | 16,058,500 | 18.99 | 19.045 |
| 2025-12-04(全日) | 378,000 | 3,058,290 | 8.091 | 8.14 | 1,990,200 | 16,058,500 | 18.99 | 19.045 |
| 2025-12-04(半日) | 125,000 | 1,005,420 | 8.043 | 8.02 | 908,196 | 7,302,910 | 13.76 | 13.767 |
| 2025-12-03(全日) | 372,000 | 2,992,770 | 8.045 | 8.07 | 1,737,000 | 13,964,800 | 21.42 | 21.431 |
| 2025-12-03(全日) | 372,000 | 2,992,770 | 8.045 | 8.07 | 1,737,000 | 13,964,800 | 21.42 | 21.431 |
| 2025-12-03(半日) | 63,000 | 507,220 | 8.051 | 8.04 | 367,000 | 2,956,740 | 17.17 | 17.155 |
| 2025-12-02(全日) | 983,000 | 7,926,310 | 8.063 | 8.1 | 2,133,130 | 17,184,600 | 46.08 | 46.124 |
| 2025-12-02(全日) | 983,000 | 7,926,310 | 8.063 | 8.1 | 2,133,130 | 17,184,600 | 46.08 | 46.124 |
| 2025-12-02(半日) | 144,000 | 1,157,590 | 8.039 | 7.98 | 379,129 | 3,044,590 | 37.98 | 38.021 |
| 2025-12-01(全日) | 745,000 | 5,992,690 | 8.044 | 8.04 | 2,063,000 | 16,604,600 | 36.11 | 36.091 |
| 2025-12-01(全日) | 745,000 | 5,992,690 | 8.044 | 8.04 | 2,063,000 | 16,604,600 | 36.11 | 36.091 |
| 2025-12-01(半日) | 215,000 | 1,741,840 | 8.102 | 8.07 | 783,000 | 6,345,860 | 27.46 | 27.448 |
| 2025-11-28(全日) | 292,000 | 2,343,860 | 8.027 | 8.02 | 2,049,400 | 16,432,200 | 14.25 | 14.264 |
| 2025-11-28(全日) | 292,000 | 2,343,860 | 8.027 | 8.02 | 2,049,400 | 16,432,200 | 14.25 | 14.264 |
| 2025-11-28(半日) | 127,000 | 1,015,090 | 7.993 | 8.01 | 747,000 | 5,965,740 | 17 | 17.015 |
| 2025-11-27(全日) | 404,000 | 3,221,500 | 7.974 | 7.99 | 1,548,000 | 12,333,500 | 26.1 | 26.12 |
| 2025-11-27(全日) | 404,000 | 3,221,500 | 7.974 | 7.99 | 1,548,000 | 12,333,500 | 26.1 | 26.12 |
| 2025-11-27(半日) | 142,000 | 1,130,890 | 7.964 | 7.97 | 649,000 | 5,169,300 | 21.88 | 21.877 |
| 2025-11-26(全日) | 539,000 | 4,311,630 | 7.999 | 7.99 | 1,975,990 | 15,798,800 | 27.28 | 27.291 |
| 2025-11-26(全日) | 539,000 | 4,311,630 | 7.999 | 7.99 | 1,975,990 | 15,798,800 | 27.28 | 27.291 |
| 2025-11-26(半日) | 99,000 | 793,360 | 8.014 | 7.98 | 739,000 | 5,915,140 | 13.4 | 13.412 |
| 2025-11-25(全日) | 1,379,000 | 10,989,400 | 7.969 | 7.98 | 4,214,000 | 33,563,400 | 32.72 | 32.742 |
| 2025-11-25(全日) | 1,379,000 | 10,989,400 | 7.969 | 7.98 | 4,214,000 | 33,563,400 | 32.72 | 32.742 |
| 2025-11-25(半日) | 389,000 | 3,107,120 | 7.987 | 7.97 | 1,403,000 | 11,195,900 | 27.73 | 27.752 |
| 2025-11-24(全日) | 3,899,000 | 31,287,600 | 8.025 | 8.06 | 7,564,000 | 60,651,000 | 51.55 | 51.586 |
| 2025-11-24(全日) | 3,899,000 | 31,287,600 | 8.025 | 8.06 | 7,564,000 | 60,651,000 | 51.55 | 51.586 |
| 2025-11-24(半日) | 337,000 | 2,632,490 | 7.812 | 7.84 | 785,000 | 6,131,220 | 42.93 | 42.936 |
最後更新時間: 2025-12-16 17:00:00
