00546 阜豐集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-11-14 | 963,000.00 | 4,182,290.00 | 4.343 | 4.36 | 4.33 | 13,848,000 | 0.549 |
| 2024-11-13 | 364,000.00 | 1,589,060.00 | 4.366 | 4.38 | 4.35 | 12,885,000 | 0.511 |
| 2024-11-12 | 452,000.00 | 1,982,280.00 | 4.386 | 4.40 | 4.37 | 12,521,000 | 0.497 |
| 2024-11-11 | 372,000.00 | 1,648,310.00 | 4.431 | 4.44 | 4.42 | 12,069,000 | 0.479 |
| 2024-10-30 | 400,000.00 | 1,765,190.00 | 4.413 | 4.43 | 4.39 | 11,697,000 | 0.464 |
| 2024-10-25 | 500,000.00 | 2,279,770.00 | 4.560 | 4.57 | 4.55 | 11,297,000 | 0.448 |
| 2024-10-24 | 842,000.00 | 3,849,460.00 | 4.572 | 4.59 | 4.56 | 10,797,000 | 0.428 |
| 2024-10-23 | 611,000.00 | 2,830,200.00 | 4.632 | 4.65 | 4.61 | 9,955,000 | 0.395 |
| 2024-10-15 | 1,000,000.00 | 4,659,710.00 | 4.660 | 4.70 | 4.61 | 9,344,000 | 0.371 |
| 2024-10-14 | 1,000,000.00 | 4,733,040.00 | 4.733 | 4.78 | 4.61 | 8,344,000 | 0.331 |
| 2024-10-09 | 1,000,000.00 | 4,654,780.00 | 4.655 | 4.80 | 4.56 | 7,344,000 | 0.291 |
| 2024-10-09 | 1,000,000.00 | 4,654,780.00 | 4.655 | 4.80 | 4.56 | 7,344,000 | 0.291 |
| 2024-10-08 | 1,000,000.00 | 4,776,010.00 | 4.776 | 4.80 | 4.75 | 6,344,000 | 0.252 |
| 2024-09-27 | 150,000.00 | 699,000.00 | 4.660 | 4.67 | 4.65 | 5,344,000 | 0.212 |
| 2024-09-27 | 150,000.00 | 699,000.00 | 4.660 | 4.67 | 4.65 | 5,344,000 | 0.212 |
| 2024-09-24 | 19,000.00 | 82,270.00 | 4.330 | 4.33 | 4.33 | 5,194,000 | 0.206 |
| 2024-09-23 | 476,000.00 | 2,058,950.00 | 4.326 | 4.34 | 4.30 | 5,175,000 | 0.205 |
| 2024-09-20 | 1,000,000.00 | 4,268,870.00 | 4.269 | 4.30 | 4.24 | 4,699,000 | 0.186 |
| 2024-09-19 | 149,000.00 | 624,020.00 | 4.188 | 4.20 | 4.15 | 3,699,000 | 0.147 |
| 2024-09-17 | 550,000.00 | 2,253,190.00 | 4.097 | 4.11 | 4.08 | 3,550,000 | 0.141 |
| 2024-09-04 | 1,000,000.00 | 4,237,700.00 | 4.238 | 4.25 | 4.21 | 3,000,000 | 0.119 |
| 2024-09-02 | 1,000,000.00 | 4,212,490.00 | 4.212 | 4.28 | 4.17 | 2,000,000 | 0.079 |
| 2024-07-10 | 1,000,000.00 | 4,349,330.00 | 4.349 | 4.37 | 4.32 | 1,000,000 | 0.04 |
| 2024-02-02 | 1,000.000 | 4,220.00 | 4.220 | 4.22 | - | 16,131,000 | 0.636 |
| 2024-01-31 | 326,000.00 | 1,375,050.00 | 4.218 | 4.22 | 4.18 | 16,130,000 | 0.636 |
| 2024-01-24 | 185,000.00 | 769,250.00 | 4.158 | 4.18 | 4.14 | 15,804,000 | 0.623 |
| 2024-01-23 | 388,000.00 | 1,614,210.00 | 4.160 | 4.18 | 4.07 | 15,619,000 | 0.616 |
| 2024-01-22 | 1,965,000.00 | 8,103,850.00 | 4.124 | 4.18 | 4.08 | 15,231,000 | 0.601 |
| 2024-01-19 | 477,000.00 | 1,999,800.00 | 4.192 | 4.21 | 4.17 | 13,266,000 | 0.523 |
| 2024-01-18 | 52,000.00 | 216,280.00 | 4.159 | 4.18 | 4.15 | 12,789,000 | 0.504 |
| 2024-01-17 | 695,000.00 | 2,923,760.00 | 4.207 | 4.23 | 4.17 | 12,737,000 | 0.502 |
| 2024-01-16 | 300,000.00 | 1,282,700.00 | 4.276 | 4.28 | 4.26 | 12,042,000 | 0.475 |
| 2023-12-27 | 200,000.00 | 834,000.00 | 4.170 | 4.17 | - | 11,742,000 | 0.463 |
| 2023-12-22 | 250,000.00 | 1,042,500.00 | 4.170 | 4.17 | - | 11,542,000 | 0.455 |
| 2023-12-21 | 219,000.00 | 912,940.00 | 4.169 | 4.18 | 4.16 | 11,292,000 | 0.445 |
| 2023-12-20 | 60,000.00 | 249,600.00 | 4.160 | 4.16 | - | 11,073,000 | 0.437 |
| 2023-12-19 | 348,000.00 | 1,444,480.00 | 4.151 | 4.16 | 4.13 | 11,013,000 | 0.434 |
| 2023-12-18 | 247,000.00 | 1,030,800.00 | 4.173 | 4.18 | 4.17 | 10,665,000 | 0.421 |
| 2023-12-13 | 750,000.00 | 3,117,800.00 | 4.157 | 4.17 | 4.14 | 10,418,000 | 0.411 |
| 2023-12-12 | 466,000.00 | 1,931,280.00 | 4.144 | 4.16 | 4.14 | 9,668,000 | 0.381 |
| 2023-12-11 | 1,015,000.00 | 4,221,630.00 | 4.159 | 4.18 | 4.13 | 9,202,000 | 0.363 |
| 2023-12-07 | 224,000.00 | 935,580.00 | 4.177 | 4.18 | 4.17 | 8,187,000 | 0.323 |
| 2023-12-06 | 187,000.00 | 779,540.00 | 4.169 | 4.18 | 4.16 | 7,963,000 | 0.314 |
| 2023-12-05 | 878,000.00 | 3,658,190.00 | 4.167 | 4.18 | 4.15 | 7,776,000 | 0.307 |
| 2023-12-04 | 619,000.00 | 2,584,490.00 | 4.175 | 4.18 | 4.17 | 6,898,000 | 0.272 |
| 2023-12-01 | 108,000.00 | 451,690.00 | 4.182 | 4.19 | 4.18 | 6,279,000 | 0.248 |
| 2023-11-29 | 1,002,000.00 | 4,174,820.00 | 4.166 | 4.18 | 4.15 | 5,128,000 | 0.202 |
| 2023-11-28 | 66,000.00 | 276,380.00 | 4.188 | 4.19 | 4.18 | 4,126,000 | 0.163 |
| 2023-11-27 | 150,000.00 | 626,200.00 | 4.175 | 4.18 | 4.16 | 4,060,000 | 0.16 |
| 2023-11-24 | 189,000.00 | 790,240.00 | 4.181 | 4.19 | 4.16 | 3,910,000 | 0.154 |
| 2023-11-22 | 82,000.00 | 341,810.00 | 4.168 | 4.17 | 4.16 | 3,721,000 | 0.147 |
| 2023-11-21 | 205,000.00 | 859,710.00 | 4.194 | 4.20 | 4.18 | 3,639,000 | 0.144 |
| 2023-11-20 | 802,000.00 | 3,309,710.00 | 4.127 | 4.15 | 4.09 | 3,434,000 | 0.135 |
| 2023-11-17 | 504,000.00 | 2,042,820.00 | 4.053 | 4.06 | 4.04 | 2,632,000 | 0.104 |
| 2023-11-16 | 552,000.00 | 2,237,300.00 | 4.053 | 4.06 | 4.04 | 2,128,000 | 0.084 |
| 2023-11-15 | 5,000.000 | 20,320.00 | 4.064 | 4.08 | 4.06 | 1,576,000 | 0.062 |
| 2023-11-14 | 899,000.00 | 3,494,950.00 | 3.888 | 3.90 | 3.87 | 1,571,000 | 0.062 |
| 2023-11-13 | 672,000.00 | 2,599,370.00 | 3.868 | 3.91 | 3.84 | 672,000 | 0.027 |
| 2019-09-02 | 40,000.00 | 148,460.40 | 3.712 | 3.70 | - | 11,595,000 | 0.455 |
| 2019-05-23 | 300,000.00 | 1,170,443.84 | 3.901 | 3.90 | 3.87 | 1,900,000 | 0.075 |
| 2019-05-20 | 300,000.00 | 1,140,933.15 | 3.803 | 3.80 | 3.77 | 1,600,000 | 0.063 |
| 2019-05-17 | 300,000.00 | 1,177,937.52 | 3.926 | 3.92 | 3.91 | 1,300,000 | 0.051 |
| 2019-05-16 | 500,000.00 | 1,997,908.68 | 3.996 | 4.01 | 3.95 | 1,000,000 | 0.039 |
| 2019-05-15 | 500,000.00 | 1,969,671.65 | 3.939 | 3.99 | 3.90 | 500,000 | 0.02 |
| 2019-05-14 | 1,500,000.00 | 5,645,962.03 | 3.764 | 3.80 | 3.68 | 1,500,000 | 0.059 |
| 2014-12-19 | 705,000.00 | 2,342,080.00 | 3.322 | 3.39 | 3.25 | 1,538,000 | 0.074 |
| 2014-11-06 | 833,000.00 | 2,768,050.00 | 3.323 | 3.39 | 3.25 | 833,000 | 0.04 |
| 2013-06-25 | 1,697,000.00 | 3,888,122.00 | 2.291 | 2.4774 | 2.2408 | 1,697,000 | 0.081 |
更新日期﹕2024-11-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
