00390 中國中鐵
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 2,152,000 | 8,180,010 | 3.801 | 3.78 | 11,496,600 | 43,621,100 | 18.72 | 18.752 |
| 2025-12-16(半日) | 1,146,000 | 4,366,880 | 3.811 | 3.78 | 5,393,000 | 20,509,300 | 21.25 | 21.292 |
| 2025-12-15(全日) | 2,485,000 | 9,594,990 | 3.861 | 3.87 | 16,512,800 | 63,706,800 | 15.05 | 15.061 |
| 2025-12-15(全日) | 2,485,000 | 9,594,990 | 3.861 | 3.87 | 16,512,800 | 63,706,800 | 15.05 | 15.061 |
| 2025-12-15(半日) | 913,000 | 3,523,390 | 3.859 | 3.86 | 6,128,740 | 23,646,700 | 14.9 | 14.9 |
| 2025-12-12(全日) | 3,488,000 | 13,342,200 | 3.825 | 3.85 | 28,719,000 | 109,660,000 | 12.15 | 12.167 |
| 2025-12-12(全日) | 3,488,000 | 13,342,200 | 3.825 | 3.85 | 28,719,000 | 109,660,000 | 12.15 | 12.167 |
| 2025-12-12(半日) | 1,057,000 | 4,005,750 | 3.79 | 3.8 | 10,561,000 | 40,001,300 | 10.01 | 10.014 |
| 2025-12-11(全日) | 3,690,000 | 13,816,400 | 3.744 | 3.73 | 15,864,800 | 59,413,500 | 23.26 | 23.255 |
| 2025-12-11(全日) | 3,690,000 | 13,816,400 | 3.744 | 3.73 | 15,864,800 | 59,413,500 | 23.26 | 23.255 |
| 2025-12-11(半日) | 1,376,000 | 5,163,030 | 3.752 | 3.76 | 5,489,770 | 20,614,700 | 25.06 | 25.045 |
| 2025-12-10(全日) | 2,592,000 | 9,754,930 | 3.763 | 3.77 | 16,824,800 | 63,265,600 | 15.41 | 15.419 |
| 2025-12-10(全日) | 2,592,000 | 9,754,930 | 3.763 | 3.77 | 16,824,800 | 63,265,600 | 15.41 | 15.419 |
| 2025-12-10(半日) | 1,320,000 | 4,964,770 | 3.761 | 3.76 | 8,263,780 | 31,052,500 | 15.97 | 15.988 |
| 2025-12-09(全日) | 8,368,000 | 31,663,900 | 3.784 | 3.79 | 49,602,000 | 187,560,000 | 16.87 | 16.882 |
| 2025-12-09(全日) | 8,368,000 | 31,663,900 | 3.784 | 3.79 | 49,602,000 | 187,560,000 | 16.87 | 16.882 |
| 2025-12-09(半日) | 5,206,000 | 19,697,600 | 3.784 | 3.79 | 32,449,000 | 122,707,000 | 16.04 | 16.053 |
| 2025-12-08(全日) | 2,165,000 | 8,392,840 | 3.877 | 3.86 | 16,448,100 | 63,639,500 | 13.16 | 13.188 |
| 2025-12-08(全日) | 2,165,000 | 8,392,840 | 3.877 | 3.86 | 16,448,100 | 63,639,500 | 13.16 | 13.188 |
| 2025-12-08(半日) | 1,089,000 | 4,237,210 | 3.891 | 3.87 | 7,276,000 | 28,254,600 | 14.97 | 14.997 |
| 2025-12-05(全日) | 1,479,000 | 5,722,650 | 3.869 | 3.89 | 20,415,400 | 78,902,800 | 7.24 | 7.253 |
| 2025-12-05(全日) | 1,479,000 | 5,722,650 | 3.869 | 3.89 | 20,415,400 | 78,902,800 | 7.24 | 7.253 |
| 2025-12-05(半日) | 789,000 | 3,048,380 | 3.864 | 3.86 | 8,605,010 | 33,200,000 | 9.17 | 9.182 |
| 2025-12-04(全日) | 3,172,000 | 12,376,600 | 3.902 | 3.9 | 22,671,600 | 88,485,400 | 13.99 | 13.987 |
| 2025-12-04(全日) | 3,172,000 | 12,376,600 | 3.902 | 3.9 | 22,671,600 | 88,485,400 | 13.99 | 13.987 |
| 2025-12-04(半日) | 1,118,000 | 4,373,490 | 3.912 | 3.89 | 10,931,000 | 42,766,500 | 10.23 | 10.226 |
| 2025-12-03(全日) | 2,519,000 | 9,756,500 | 3.873 | 3.87 | 11,502,600 | 44,561,700 | 21.9 | 21.894 |
| 2025-12-03(全日) | 2,519,000 | 9,756,500 | 3.873 | 3.87 | 11,502,600 | 44,561,700 | 21.9 | 21.894 |
| 2025-12-03(半日) | 960,000 | 3,726,590 | 3.882 | 3.88 | 5,287,410 | 20,516,100 | 18.16 | 18.164 |
| 2025-12-02(全日) | 2,810,000 | 10,946,700 | 3.896 | 3.91 | 21,771,900 | 84,761,700 | 12.91 | 12.915 |
| 2025-12-02(全日) | 2,810,000 | 10,946,700 | 3.896 | 3.91 | 21,771,900 | 84,761,700 | 12.91 | 12.915 |
| 2025-12-02(半日) | 568,000 | 2,214,020 | 3.898 | 3.9 | 9,827,000 | 38,219,300 | 5.78 | 5.793 |
| 2025-12-01(全日) | 4,907,000 | 19,066,600 | 3.886 | 3.88 | 28,060,800 | 108,760,000 | 17.49 | 17.531 |
| 2025-12-01(全日) | 4,907,000 | 19,066,600 | 3.886 | 3.88 | 28,060,800 | 108,760,000 | 17.49 | 17.531 |
| 2025-12-01(半日) | 3,329,000 | 12,968,300 | 3.896 | 3.88 | 16,428,600 | 63,844,500 | 20.26 | 20.312 |
| 2025-11-28(全日) | 1,593,000 | 6,235,640 | 3.914 | 3.91 | 17,259,100 | 67,552,900 | 9.23 | 9.231 |
| 2025-11-28(全日) | 1,593,000 | 6,235,640 | 3.914 | 3.91 | 17,259,100 | 67,552,900 | 9.23 | 9.231 |
| 2025-11-28(半日) | 556,000 | 2,176,150 | 3.914 | 3.92 | 6,973,570 | 27,293,100 | 7.97 | 7.973 |
| 2025-11-27(全日) | 2,603,000 | 10,238,800 | 3.933 | 3.93 | 13,217,000 | 51,989,800 | 19.69 | 19.694 |
| 2025-11-27(全日) | 2,603,000 | 10,238,800 | 3.933 | 3.93 | 13,217,000 | 51,989,800 | 19.69 | 19.694 |
| 2025-11-27(半日) | 694,000 | 2,734,600 | 3.94 | 3.94 | 6,430,000 | 25,301,000 | 10.79 | 10.808 |
| 2025-11-26(全日) | 3,379,000 | 13,302,400 | 3.937 | 3.93 | 19,438,200 | 76,394,900 | 17.38 | 17.413 |
| 2025-11-26(全日) | 3,379,000 | 13,302,400 | 3.937 | 3.93 | 19,438,200 | 76,394,900 | 17.38 | 17.413 |
| 2025-11-26(半日) | 1,251,000 | 4,922,170 | 3.935 | 3.94 | 8,112,180 | 31,859,100 | 15.42 | 15.45 |
| 2025-11-25(全日) | 3,155,000 | 12,260,800 | 3.886 | 3.89 | 14,877,700 | 57,791,900 | 21.21 | 21.215 |
| 2025-11-25(全日) | 3,155,000 | 12,260,800 | 3.886 | 3.89 | 14,877,700 | 57,791,900 | 21.21 | 21.215 |
| 2025-11-25(半日) | 1,766,000 | 6,865,440 | 3.888 | 3.89 | 8,700,340 | 33,812,600 | 20.3 | 20.304 |
| 2025-11-24(全日) | 4,604,000 | 17,764,100 | 3.858 | 3.86 | 18,905,400 | 72,870,800 | 24.35 | 24.378 |
| 2025-11-24(全日) | 4,604,000 | 17,764,100 | 3.858 | 3.86 | 18,905,400 | 72,870,800 | 24.35 | 24.378 |
| 2025-11-24(半日) | 1,756,000 | 6,764,970 | 3.852 | 3.85 | 8,274,390 | 31,831,200 | 21.22 | 21.253 |
最後更新時間: 2025-12-16 17:00:00
