DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00314 思派健康

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-02-12(全日) 800 1,778 2.223 2.21 131,800 289,856 0.61 0.613
2026-02-12(全日) 800 1,778 2.223 2.21 131,800 289,856 0.61 0.613
2026-02-12(半日) 600 1,332 2.22 2.22 100,000 219,278 0.6 0.607
2026-02-11(全日) 10,000 22,020 2.202 2.18 676,200 1,471,780 1.48 1.496
2026-02-11(全日) 10,000 22,020 2.202 2.18 676,200 1,471,780 1.48 1.496
2026-02-11(半日) 8,800 19,374 2.202 2.21 348,400 751,618 2.53 2.578
2026-02-10(全日) 4,600 10,270 2.233 2.21 319,200 709,048 1.44 1.448
2026-02-10(全日) 4,600 10,270 2.233 2.21 319,200 709,048 1.44 1.448
2026-02-10(半日) 4,400 9,822 2.232 2.21 266,600 591,746 1.65 1.66
2026-02-09(全日) 12,000 28,136 2.345 2.24 831,600 1,911,500 1.44 1.472
2026-02-09(全日) 12,000 28,136 2.345 2.24 831,600 1,911,500 1.44 1.472
2026-02-09(半日) 5,600 13,214 2.36 2.34 152,000 355,908 3.68 3.713
2026-02-06(全日) 3,400 7,756 2.281 2.38 1,532,400 3,547,040 0.22 0.219
2026-02-06(全日) 3,400 7,756 2.281 2.38 1,532,400 3,547,040 0.22 0.219
2026-02-06(半日) 200 460 2.3 2.3 364,200 841,082 0.05 0.055
2026-02-05(全日) 8,600 21,026 2.445 2.45 1,080,800 2,630,340 0.8 0.799
2026-02-05(全日) 8,600 21,026 2.445 2.45 1,080,800 2,630,340 0.8 0.799
2026-02-05(半日) 4,600 11,346 2.467 2.43 345,800 845,552 1.33 1.342
2026-02-04(全日) 24,200 61,238 2.53 2.52 3,754,600 9,552,510 0.64 0.641
2026-02-04(全日) 24,200 61,238 2.53 2.52 3,754,600 9,552,510 0.64 0.641
2026-02-04(半日) 5,400 13,884 2.571 2.57 2,276,200 5,834,720 0.24 0.238
2026-02-02(全日) 71,400 191,344 2.68 2.69 2,659,400 7,003,580 2.68 2.732
2026-02-02(全日) 71,400 191,344 2.68 2.69 2,659,400 7,003,580 2.68 2.732
2026-02-02(半日) 5,400 13,988 2.59 2.56 436,000 1,129,690 1.24 1.238
2026-01-30(全日) 10,400 27,676 2.661 2.69 1,284,800 3,430,540 0.81 0.807
2026-01-30(全日) 10,400 27,676 2.661 2.69 1,284,800 3,430,540 0.81 0.807
2026-01-30(半日) 8,000 21,220 2.652 2.65 185,800 492,884 4.31 4.305
2026-01-29(全日) 8,400 22,760 2.71 2.71 785,800 2,121,480 1.07 1.073
2026-01-29(全日) 8,400 22,760 2.71 2.71 785,800 2,121,480 1.07 1.073
2026-01-29(半日) 200 542 2.71 2.72 167,400 453,880 0.12 0.119
2026-01-28(全日) 1,600 4,264 2.665 2.75 876,400 2,369,480 0.18 0.18
2026-01-28(全日) 1,600 4,264 2.665 2.75 876,400 2,369,480 0.18 0.18
2026-01-28(半日) 1,600 4,264 2.665 2.67 99,400 266,612 1.61 1.599
2026-01-27(全日) 2,200 5,994 2.725 2.7 360,200 974,382 0.61 0.615
2026-01-27(全日) 2,200 5,994 2.725 2.7 360,200 974,382 0.61 0.615
2026-01-27(半日) 2,200 5,994 2.725 2.71 198,400 538,278 1.11 1.114
2026-01-26(全日) 69,400 187,936 2.708 2.71 1,644,800 4,367,980 4.22 4.303
2026-01-26(全日) 69,400 187,936 2.708 2.71 1,644,800 4,367,980 4.22 4.303
2026-01-26(半日) 3,000 8,036 2.679 2.66 173,800 461,790 1.73 1.74
2026-01-23(全日) 11,000 29,726 2.702 2.71 1,271,800 3,415,200 0.86 0.87
2026-01-23(全日) 11,000 29,726 2.702 2.71 1,271,800 3,415,200 0.86 0.87
2026-01-22(全日) 30,000 80,988 2.7 2.71 395,800 1,056,950 7.58 7.662
2026-01-22(全日) 30,000 80,988 2.7 2.71 395,800 1,056,950 7.58 7.662
2026-01-22(半日) 400 1,080 2.7 2.68 125,200 328,270 0.32 0.329
2026-01-21(全日) 3,000 8,102 2.701 2.71 347,800 935,074 0.86 0.866
2026-01-21(全日) 3,000 8,102 2.701 2.71 347,800 935,074 0.86 0.866
2026-01-20(全日) 32,800 87,728 2.675 2.71 1,313,200 3,469,000 2.5 2.529
2026-01-20(全日) 32,800 87,728 2.675 2.71 1,313,200 3,469,000 2.5 2.529
2026-01-20(半日) 2,000 5,200 2.6 2.57 353,000 909,232 0.57 0.572
2026-01-19(全日) 26,400 70,248 2.661 2.71 898,600 2,379,110 2.94 2.953
最後更新時間: 2026-02-12 18:00:00
回頁頂