DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00314 思派健康

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 120,000 293,552 2.446 2.39 2,600,400 6,302,770 4.61 4.658
2025-10-22(全日) 120,000 293,552 2.446 2.39 2,600,400 6,302,770 4.61 4.658
2025-10-22(半日) 19,800 48,084 2.428 2.43 678,200 1,636,670 2.92 2.938
2025-10-21(全日) 43,400 110,792 2.553 2.5 2,449,800 6,286,010 1.77 1.763
2025-10-21(全日) 43,400 110,792 2.553 2.5 2,449,800 6,286,010 1.77 1.763
2025-10-21(半日) 21,600 55,364 2.563 2.53 1,742,800 4,500,590 1.24 1.23
2025-10-20(全日) 96,400 246,586 2.558 2.76 1,736,400 4,363,360 5.55 5.651
2025-10-20(全日) 96,400 246,586 2.558 2.76 1,736,400 4,363,360 5.55 5.651
2025-10-20(半日) 38,000 95,260 2.507 2.56 904,400 2,251,840 4.2 4.23
2025-10-17(全日) 27,800 70,498 2.536 2.56 1,254,600 3,172,730 2.22 2.222
2025-10-17(全日) 27,800 70,498 2.536 2.56 1,254,600 3,172,730 2.22 2.222
2025-10-17(半日) 15,000 38,042 2.536 2.52 664,600 1,685,390 2.26 2.257
2025-10-16(全日) 33,600 89,830 2.674 2.61 1,192,400 3,149,220 2.82 2.852
2025-10-16(全日) 33,600 89,830 2.674 2.61 1,192,400 3,149,220 2.82 2.852
2025-10-16(半日) 25,200 67,660 2.685 2.64 706,800 1,879,320 3.57 3.6
2025-10-15(全日) 19,400 53,446 2.755 2.73 1,045,200 2,864,810 1.86 1.866
2025-10-15(全日) 19,400 53,446 2.755 2.73 1,045,200 2,864,810 1.86 1.866
2025-10-15(半日) 200 552 2.76 2.75 392,000 1,077,240 0.05 0.051
2025-10-14(全日) 35,200 98,448 2.797 2.71 1,650,800 4,606,100 2.13 2.137
2025-10-14(全日) 35,200 98,448 2.797 2.71 1,650,800 4,606,100 2.13 2.137
2025-10-14(半日) 18,200 51,856 2.849 2.79 819,400 2,321,650 2.22 2.234
2025-10-13(全日) 73,200 209,042 2.856 2.93 2,275,400 6,497,410 3.22 3.217
2025-10-13(全日) 73,200 209,042 2.856 2.93 2,275,400 6,497,410 3.22 3.217
2025-10-13(半日) 12,200 34,626 2.838 2.79 1,303,800 3,691,280 0.94 0.938
2025-10-10(全日) 14,400 42,402 2.945 2.88 2,570,200 7,574,950 0.56 0.56
2025-10-10(全日) 14,400 42,402 2.945 2.88 2,570,200 7,574,950 0.56 0.56
2025-10-10(半日) 600 1,830 3.05 2.99 797,000 2,393,090 0.08 0.076
2025-10-09(全日) 1,600 5,062 3.164 3.01 3,039,800 9,316,640 0.05 0.054
2025-10-09(全日) 1,600 5,062 3.164 3.01 3,039,800 9,316,640 0.05 0.054
2025-10-09(半日) 1,600 5,062 3.164 3.08 1,177,800 3,696,880 0.14 0.137
2025-10-08(全日) 16,800 53,850 3.205 3.22 819,400 2,634,970 2.05 2.044
2025-10-08(全日) 16,800 53,850 3.205 3.22 819,400 2,634,970 2.05 2.044
2025-10-08(半日) 12,200 38,808 3.181 3.18 394,000 1,253,650 3.1 3.096
2025-10-06(全日) 24,600 78,698 3.199 3.24 521,000 1,665,760 4.72 4.724
2025-10-06(全日) 24,600 78,698 3.199 3.24 521,000 1,665,760 4.72 4.724
2025-10-06(半日) 3,600 11,574 3.215 3.16 287,400 916,062 1.25 1.263
2025-10-03(全日) 18,000 58,316 3.24 3.24 822,946 2,655,580 2.19 2.196
2025-10-03(全日) 18,000 58,316 3.24 3.24 822,946 2,655,580 2.19 2.196
2025-10-03(半日) 16,400 53,154 3.241 3.23 575,146 1,857,620 2.85 2.861
2025-10-02(全日) 46,200 151,156 3.272 3.3 1,114,200 3,647,190 4.15 4.144
2025-10-02(全日) 46,200 151,156 3.272 3.3 1,114,200 3,647,190 4.15 4.144
2025-10-02(半日) 15,400 49,818 3.235 3.22 428,000 1,382,760 3.6 3.603
2025-09-30(全日) 4,000 12,672 3.168 3.21 955,546 3,044,090 0.42 0.416
2025-09-30(全日) 4,000 12,672 3.168 3.21 955,546 3,044,090 0.42 0.416
2025-09-30(半日) 2,400 7,576 3.157 3.17 432,400 1,370,290 0.56 0.553
2025-09-29(全日) 16,800 52,546 3.128 3.2 1,105,150 3,481,550 1.52 1.509
2025-09-29(全日) 16,800 52,546 3.128 3.2 1,105,150 3,481,550 1.52 1.509
2025-09-29(半日) 12,400 38,620 3.115 3.13 581,746 1,810,840 2.13 2.133
2025-09-26(全日) 21,200 65,862 3.107 3.16 2,465,400 7,534,000 0.86 0.874
2025-09-26(全日) 21,200 65,862 3.107 3.16 2,465,400 7,534,000 0.86 0.874
最後更新時間: 2025-10-22 18:00:00
回頁頂