00314 思派健康
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 43,400 | 208,246 | 4.798 | 4.79 | 14,472,200 | 69,425,900 | 0.3 | 0.3 |
| 2025-07-04(全日) | 43,400 | 208,246 | 4.798 | 4.79 | 14,472,200 | 69,425,900 | 0.3 | 0.3 |
| 2025-07-04(半日) | 7,400 | 35,786 | 4.836 | 4.77 | 9,467,000 | 45,449,500 | 0.08 | 0.079 |
| 2025-07-03(全日) | 123,800 | 602,912 | 4.87 | 4.87 | 20,211,600 | 99,101,800 | 0.61 | 0.608 |
| 2025-07-03(全日) | 123,800 | 602,912 | 4.87 | 4.87 | 20,211,600 | 99,101,800 | 0.61 | 0.608 |
| 2025-07-03(半日) | 38,400 | 187,452 | 4.882 | 4.86 | 14,297,000 | 70,416,100 | 0.27 | 0.266 |
| 2025-07-02(全日) | 82,400 | 429,088 | 5.207 | 5.04 | 281,240,000 | 1,685,120,000 | 0.03 | 0.025 |
| 2025-07-02(全日) | 82,400 | 429,088 | 5.207 | 5.04 | 281,240,000 | 1,685,120,000 | 0.03 | 0.025 |
| 2025-07-02(半日) | 2,000 | 12,594 | 6.297 | 5.82 | 199,621,000 | 1,253,860,000 | 0 | 0.001 |
| 2025-06-30(全日) | 21,000 | 99,286 | 4.728 | 4.64 | 11,578,800 | 54,833,200 | 0.18 | 0.181 |
| 2025-06-30(全日) | 21,000 | 99,286 | 4.728 | 4.64 | 11,578,800 | 54,833,200 | 0.18 | 0.181 |
| 2025-06-30(半日) | 5,200 | 24,374 | 4.687 | 4.72 | 3,067,000 | 14,361,500 | 0.17 | 0.17 |
| 2025-06-27(全日) | 5,400 | 26,134 | 4.84 | 4.65 | 14,456,000 | 68,660,400 | 0.04 | 0.038 |
| 2025-06-27(全日) | 5,400 | 26,134 | 4.84 | 4.65 | 14,456,000 | 68,660,400 | 0.04 | 0.038 |
| 2025-06-27(半日) | 4,600 | 22,380 | 4.865 | 4.78 | 10,322,200 | 49,320,900 | 0.04 | 0.045 |
| 2025-06-26(全日) | 64,400 | 308,758 | 4.794 | 4.68 | 32,922,000 | 166,576,000 | 0.2 | 0.185 |
| 2025-06-26(全日) | 64,400 | 308,758 | 4.794 | 4.68 | 32,922,000 | 166,576,000 | 0.2 | 0.185 |
| 2025-06-26(半日) | 12,400 | 62,716 | 5.058 | 4.86 | 24,578,600 | 127,056,000 | 0.05 | 0.049 |
| 2025-06-25(全日) | 144,800 | 700,644 | 4.839 | 4.9 | 18,277,800 | 88,926,600 | 0.79 | 0.788 |
| 2025-06-25(全日) | 144,800 | 700,644 | 4.839 | 4.9 | 18,277,800 | 88,926,600 | 0.79 | 0.788 |
| 2025-06-25(半日) | 26,000 | 124,930 | 4.805 | 4.93 | 12,280,000 | 59,677,900 | 0.21 | 0.209 |
| 2025-06-24(全日) | 267,400 | 1,258,110 | 4.705 | 4.76 | 12,669,000 | 60,153,300 | 2.11 | 2.092 |
| 2025-06-24(全日) | 267,400 | 1,258,110 | 4.705 | 4.76 | 12,669,000 | 60,153,300 | 2.11 | 2.092 |
| 2025-06-24(半日) | 200 | 960 | 4.8 | 4.72 | 7,727,600 | 36,911,400 | 0 | 0.003 |
| 2025-06-23(全日) | 617,000 | 2,959,660 | 4.797 | 4.8 | 17,217,400 | 83,243,000 | 3.58 | 3.555 |
| 2025-06-23(全日) | 617,000 | 2,959,660 | 4.797 | 4.8 | 17,217,400 | 83,243,000 | 3.58 | 3.555 |
| 2025-06-23(半日) | 382,200 | 1,829,840 | 4.788 | 4.82 | 11,638,400 | 56,391,300 | 3.28 | 3.245 |
| 2025-06-20(全日) | 38,000 | 198,760 | 5.231 | 5.18 | 23,536,000 | 126,016,000 | 0.16 | 0.158 |
| 2025-06-20(全日) | 38,000 | 198,760 | 5.231 | 5.18 | 23,536,000 | 126,016,000 | 0.16 | 0.158 |
| 2025-06-20(半日) | 5,200 | 27,362 | 5.262 | 5.39 | 16,706,000 | 90,176,700 | 0.03 | 0.03 |
| 2025-06-19(全日) | 131,000 | 678,686 | 5.181 | 5.3 | 45,232,200 | 241,829,000 | 0.29 | 0.281 |
| 2025-06-19(全日) | 131,000 | 678,686 | 5.181 | 5.3 | 45,232,200 | 241,829,000 | 0.29 | 0.281 |
| 2025-06-19(半日) | 9,800 | 54,936 | 5.606 | 5.23 | 34,363,000 | 185,004,000 | 0.03 | 0.03 |
| 2025-06-18(全日) | 172,000 | 900,972 | 5.238 | 5.4 | 124,535,000 | 645,486,000 | 0.14 | 0.14 |
| 2025-06-18(全日) | 172,000 | 900,972 | 5.238 | 5.4 | 124,535,000 | 645,486,000 | 0.14 | 0.14 |
| 2025-06-18(半日) | 33,200 | 161,308 | 4.859 | 5.15 | 59,679,300 | 297,407,000 | 0.06 | 0.054 |
| 2025-06-17(全日) | 49,000 | 223,010 | 4.551 | 4.48 | 21,610,000 | 97,924,100 | 0.23 | 0.228 |
| 2025-06-17(全日) | 49,000 | 223,010 | 4.551 | 4.48 | 21,610,000 | 97,924,100 | 0.23 | 0.228 |
| 2025-06-17(半日) | 38,000 | 174,004 | 4.579 | 4.5 | 18,340,600 | 83,341,700 | 0.21 | 0.209 |
| 2025-06-16(全日) | 77,800 | 320,138 | 4.115 | 4.63 | 82,989,600 | 376,163,000 | 0.09 | 0.085 |
| 2025-06-16(全日) | 77,800 | 320,138 | 4.115 | 4.63 | 82,989,600 | 376,163,000 | 0.09 | 0.085 |
| 2025-06-16(半日) | 56,800 | 225,748 | 3.974 | 3.93 | 5,682,200 | 22,420,600 | 1 | 1.007 |
| 2025-06-13(全日) | 74,800 | 301,854 | 4.035 | 3.94 | 17,435,800 | 70,555,300 | 0.43 | 0.428 |
| 2025-06-13(全日) | 74,800 | 301,854 | 4.035 | 3.94 | 17,435,800 | 70,555,300 | 0.43 | 0.428 |
| 2025-06-13(半日) | 38,000 | 156,056 | 4.107 | 4.01 | 11,875,400 | 48,542,400 | 0.32 | 0.321 |
| 2025-06-12(全日) | 44,000 | 184,102 | 4.184 | 4.25 | 24,668,600 | 103,850,000 | 0.18 | 0.177 |
| 2025-06-12(全日) | 44,000 | 184,102 | 4.184 | 4.25 | 24,668,600 | 103,850,000 | 0.18 | 0.177 |
| 2025-06-12(半日) | 32,800 | 136,320 | 4.156 | 4.24 | 16,498,400 | 68,866,300 | 0.2 | 0.198 |
| 2025-06-11(全日) | 11,000 | 45,594 | 4.145 | 4.13 | 11,319,600 | 47,118,000 | 0.1 | 0.097 |
| 2025-06-11(全日) | 11,000 | 45,594 | 4.145 | 4.13 | 11,319,600 | 47,118,000 | 0.1 | 0.097 |
最後更新時間: 2025-07-04 18:00:00
