00314 思派健康
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 26,000 | 63,620 | 2.447 | 2.46 | 2,195,600 | 5,403,920 | 1.18 | 1.177 |
| 2025-10-22(全日) | 120,000 | 293,552 | 2.446 | 2.39 | 2,600,400 | 6,302,770 | 4.61 | 4.658 |
| 2025-10-22(全日) | 120,000 | 293,552 | 2.446 | 2.39 | 2,600,400 | 6,302,770 | 4.61 | 4.658 |
| 2025-10-22(半日) | 19,800 | 48,084 | 2.428 | 2.43 | 678,200 | 1,636,670 | 2.92 | 2.938 |
| 2025-10-21(全日) | 43,400 | 110,792 | 2.553 | 2.5 | 2,449,800 | 6,286,010 | 1.77 | 1.763 |
| 2025-10-21(全日) | 43,400 | 110,792 | 2.553 | 2.5 | 2,449,800 | 6,286,010 | 1.77 | 1.763 |
| 2025-10-21(半日) | 21,600 | 55,364 | 2.563 | 2.53 | 1,742,800 | 4,500,590 | 1.24 | 1.23 |
| 2025-10-20(全日) | 96,400 | 246,586 | 2.558 | 2.76 | 1,736,400 | 4,363,360 | 5.55 | 5.651 |
| 2025-10-20(全日) | 96,400 | 246,586 | 2.558 | 2.76 | 1,736,400 | 4,363,360 | 5.55 | 5.651 |
| 2025-10-20(半日) | 38,000 | 95,260 | 2.507 | 2.56 | 904,400 | 2,251,840 | 4.2 | 4.23 |
| 2025-10-17(全日) | 27,800 | 70,498 | 2.536 | 2.56 | 1,254,600 | 3,172,730 | 2.22 | 2.222 |
| 2025-10-17(全日) | 27,800 | 70,498 | 2.536 | 2.56 | 1,254,600 | 3,172,730 | 2.22 | 2.222 |
| 2025-10-17(半日) | 15,000 | 38,042 | 2.536 | 2.52 | 664,600 | 1,685,390 | 2.26 | 2.257 |
| 2025-10-16(全日) | 33,600 | 89,830 | 2.674 | 2.61 | 1,192,400 | 3,149,220 | 2.82 | 2.852 |
| 2025-10-16(全日) | 33,600 | 89,830 | 2.674 | 2.61 | 1,192,400 | 3,149,220 | 2.82 | 2.852 |
| 2025-10-16(半日) | 25,200 | 67,660 | 2.685 | 2.64 | 706,800 | 1,879,320 | 3.57 | 3.6 |
| 2025-10-15(全日) | 19,400 | 53,446 | 2.755 | 2.73 | 1,045,200 | 2,864,810 | 1.86 | 1.866 |
| 2025-10-15(全日) | 19,400 | 53,446 | 2.755 | 2.73 | 1,045,200 | 2,864,810 | 1.86 | 1.866 |
| 2025-10-15(半日) | 200 | 552 | 2.76 | 2.75 | 392,000 | 1,077,240 | 0.05 | 0.051 |
| 2025-10-14(全日) | 35,200 | 98,448 | 2.797 | 2.71 | 1,650,800 | 4,606,100 | 2.13 | 2.137 |
| 2025-10-14(全日) | 35,200 | 98,448 | 2.797 | 2.71 | 1,650,800 | 4,606,100 | 2.13 | 2.137 |
| 2025-10-14(半日) | 18,200 | 51,856 | 2.849 | 2.79 | 819,400 | 2,321,650 | 2.22 | 2.234 |
| 2025-10-13(全日) | 73,200 | 209,042 | 2.856 | 2.93 | 2,275,400 | 6,497,410 | 3.22 | 3.217 |
| 2025-10-13(全日) | 73,200 | 209,042 | 2.856 | 2.93 | 2,275,400 | 6,497,410 | 3.22 | 3.217 |
| 2025-10-13(半日) | 12,200 | 34,626 | 2.838 | 2.79 | 1,303,800 | 3,691,280 | 0.94 | 0.938 |
| 2025-10-10(全日) | 14,400 | 42,402 | 2.945 | 2.88 | 2,570,200 | 7,574,950 | 0.56 | 0.56 |
| 2025-10-10(全日) | 14,400 | 42,402 | 2.945 | 2.88 | 2,570,200 | 7,574,950 | 0.56 | 0.56 |
| 2025-10-10(半日) | 600 | 1,830 | 3.05 | 2.99 | 797,000 | 2,393,090 | 0.08 | 0.076 |
| 2025-10-09(全日) | 1,600 | 5,062 | 3.164 | 3.01 | 3,039,800 | 9,316,640 | 0.05 | 0.054 |
| 2025-10-09(全日) | 1,600 | 5,062 | 3.164 | 3.01 | 3,039,800 | 9,316,640 | 0.05 | 0.054 |
| 2025-10-09(半日) | 1,600 | 5,062 | 3.164 | 3.08 | 1,177,800 | 3,696,880 | 0.14 | 0.137 |
| 2025-10-08(全日) | 16,800 | 53,850 | 3.205 | 3.22 | 819,400 | 2,634,970 | 2.05 | 2.044 |
| 2025-10-08(全日) | 16,800 | 53,850 | 3.205 | 3.22 | 819,400 | 2,634,970 | 2.05 | 2.044 |
| 2025-10-08(半日) | 12,200 | 38,808 | 3.181 | 3.18 | 394,000 | 1,253,650 | 3.1 | 3.096 |
| 2025-10-06(全日) | 24,600 | 78,698 | 3.199 | 3.24 | 521,000 | 1,665,760 | 4.72 | 4.724 |
| 2025-10-06(全日) | 24,600 | 78,698 | 3.199 | 3.24 | 521,000 | 1,665,760 | 4.72 | 4.724 |
| 2025-10-06(半日) | 3,600 | 11,574 | 3.215 | 3.16 | 287,400 | 916,062 | 1.25 | 1.263 |
| 2025-10-03(全日) | 18,000 | 58,316 | 3.24 | 3.24 | 822,946 | 2,655,580 | 2.19 | 2.196 |
| 2025-10-03(全日) | 18,000 | 58,316 | 3.24 | 3.24 | 822,946 | 2,655,580 | 2.19 | 2.196 |
| 2025-10-03(半日) | 16,400 | 53,154 | 3.241 | 3.23 | 575,146 | 1,857,620 | 2.85 | 2.861 |
| 2025-10-02(全日) | 46,200 | 151,156 | 3.272 | 3.3 | 1,114,200 | 3,647,190 | 4.15 | 4.144 |
| 2025-10-02(全日) | 46,200 | 151,156 | 3.272 | 3.3 | 1,114,200 | 3,647,190 | 4.15 | 4.144 |
| 2025-10-02(半日) | 15,400 | 49,818 | 3.235 | 3.22 | 428,000 | 1,382,760 | 3.6 | 3.603 |
| 2025-09-30(全日) | 4,000 | 12,672 | 3.168 | 3.21 | 955,546 | 3,044,090 | 0.42 | 0.416 |
| 2025-09-30(全日) | 4,000 | 12,672 | 3.168 | 3.21 | 955,546 | 3,044,090 | 0.42 | 0.416 |
| 2025-09-30(半日) | 2,400 | 7,576 | 3.157 | 3.17 | 432,400 | 1,370,290 | 0.56 | 0.553 |
| 2025-09-29(全日) | 16,800 | 52,546 | 3.128 | 3.2 | 1,105,150 | 3,481,550 | 1.52 | 1.509 |
| 2025-09-29(全日) | 16,800 | 52,546 | 3.128 | 3.2 | 1,105,150 | 3,481,550 | 1.52 | 1.509 |
| 2025-09-29(半日) | 12,400 | 38,620 | 3.115 | 3.13 | 581,746 | 1,810,840 | 2.13 | 2.133 |
| 2025-09-26(全日) | 21,200 | 65,862 | 3.107 | 3.16 | 2,465,400 | 7,534,000 | 0.86 | 0.874 |
最後更新時間: 2025-10-23 13:06:00
